Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Micro Oct '24 (CYV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$620/564
First Notice Date
09/20/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

Crude Oil WTI Micro Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.27 +10.23%
on 09/10/24
77.59 -7.27%
on 08/26/24
-1.71 (-2.32%)
since 08/19/24
3-Month
65.27 +10.23%
on 09/10/24
82.61 -12.90%
on 07/05/24
-7.28 (-9.19%)
since 06/18/24
52-Week
65.27 +10.23%
on 09/10/24
82.89 -13.20%
on 04/05/24
-8.38 (-10.43%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Stratospheric Warming: The Kingpin that Spurred Panic Buying in Natural Gas Best Weather Inc. - Fri Nov 14, 4:50PM CST

In this WeatherWealth video, Jim and Scott have an impromptu chat about natural gas futures

NGZ25 : 4.566s (-1.72%)
NFZ25 : 82.390s (+2.95%)
TGZ25 : 31.250s (+2.60%)
UNG : 14.56 (-1.69%)
KOLD : 27.27 (+3.53%)
BOIL : 35.02 (-3.34%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Climb on Geopolitical Risks from Russia and Iran Barchart - Fri Nov 14, 2:20PM CST

December WTI crude oil (CLZ25 ) on Friday closed up +1.40 (+2.39%), and December RBOB gasoline (RBZ25 ) closed up +0.0519 (+2.65%). Crude oil and gasoline prices rallied on Friday, recovering some of Wednesday's...

CLF26 : 59.95s (+2.23%)
RBF26 : 1.9332s (+2.21%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on a Larger-Than-Expected Build in Weekly Storage Barchart - Fri Nov 14, 2:18PM CST

December Nymex natural gas (NGZ25 ) on Friday closed down by -0.080 (-1.72%). Dec nat-gas prices retreated on Friday due to a larger-than-expected build in weekly nat-gas storage. The EIA reported Friday...

NGZ25 : 4.566s (-1.72%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Rally on Reduced Russian Supplies and Renewed Middle East Risks Barchart - Fri Nov 14, 10:56AM CST

December WTI crude oil (CLZ25 ) today is up +1.64 (+2.79%), and December RBOB gasoline (RBZ25 ) closed up +0.0526 (+2.68%). Crude oil and gasoline prices are sharply higher today, recovering some of Wednesday's...

CLF26 : 59.95s (+2.23%)
RBF26 : 1.9332s (+2.21%)
A man pumping gas by Jiri Frohlich via Pixabay
Crude Prices Gain on Dollar Weakness and Energy Demand Optimism Barchart - Thu Nov 13, 2:21PM CST

December WTI crude oil (CLZ25 ) on Thursday closed up +0.20 (+0.34%), and December RBOB gasoline (RBZ25 ) closed up +0.0043 (+0.22%). Crude oil and gasoline prices settled higher on Thursday, recovering...

CLF26 : 59.95s (+2.23%)
RBF26 : 1.9332s (+2.21%)
DXY00 : 99.299s (+0.14%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Cold Weather Forecasts Push Nat-Gas Prices Higher Barchart - Thu Nov 13, 2:19PM CST

December Nymex natural gas (NGZ25 ) on Thursday closed up by +0.113 (+2.49%). Dec nat-gas prices extended their month-long rally on Thursday to a new 8-month nearest-futures high. Forecasts for colder...

NGZ25 : 4.566s (-1.72%)
Floating oil rig in ocean by Keri Jackson via Pixabay
Crude Prices Climb on Dollar Weakness and Reopening of the US Government Barchart - Thu Nov 13, 11:38AM CST

December WTI crude oil (CLZ25 ) today is up +0.30 (+0.51%), and December RBOB gasoline (RBZ25 ) is up +0.0138 (+0.71%). Crude oil and gasoline prices are moving higher today, recovering some of Wednesday's...

CLF26 : 59.95s (+2.23%)
RBF26 : 1.9332s (+2.21%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Extends Selloff After OPEC Revision — Eyes on EIA Report for Rebound Potential Blue Line Futures - Thu Nov 13, 10:26AM CST

I Crude oil moved sharply lower yesterday, breaking three support lines with ease to settle below most major support. Crude’s sharp move came after OPEC revised US production levels higher, pushing their...

Targa Resources Corp logo and website- by T_Schneider via Shutterstock
Are Wall Street Analysts Bullish on Targa Resources Stock? Barchart - Thu Nov 13, 7:26AM CST

Although Targa Resources has been underperforming the broader market, analysts remain bullish about its prospects.

TRGP : 173.10 (+2.00%)
XLE : 92.02 (+1.70%)
$SPX : 6,734.11 (-0.05%)
American Water Works Co_ Inc_ logo on phone and website-by T_Schneider via Shutterstock
American Water Works Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Thu Nov 13, 7:14AM CST

American Water Works has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

AQWA : 19.19 (-0.77%)
AWK : 131.62 (+0.12%)
$SPX : 6,734.11 (-0.05%)
JEF : 55.49 (-0.72%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Crude Oil WTI Futures Quotes API

Related instruments

Symbol Last Change
CYV24 71.95s +1.04
Crude Oil WTI Micro Oct '24
CYZ25 60.09s +1.40
Crude Oil WTI Micro
CLF26 59.95s +1.31
Crude Oil WTI
HOF26 2.4825s +0.0638
ULSD NY Harbor
RBF26 1.9332s +0.0418
Gasoline RBOB
NGZ25 4.566s -0.080
Natural Gas
QAF26 64.39s +1.38
Crude Oil Brent (F)
FLZ25 1.72000s -0.03000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 75.29
2nd Resistance Point 73.89
1st Resistance Point 72.92
Last Price 71.95s
1st Support Level 70.55
2nd Support Level 69.15
3rd Support Level 68.18

See More

52-Week High 82.89
Fibonacci 61.8% 76.16
Fibonacci 50% 74.08
Fibonacci 38.2% 72.00
Last Price 71.95s
52-Week Low 65.27

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot