Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Sep '17 (CU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
Expiration Date
09/14/17 (-251 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
329-4 +3.72%
on 08/30/17
355-2 -3.80%
on 08/15/17
-21-0 (-5.79%)
since 08/14/17
329-4 +3.72%
on 08/30/17
402-0 -14.99%
on 07/10/17
-43-2 (-11.23%)
since 06/14/17
329-4 +3.72%
on 08/30/17
402-0 -14.99%
on 07/10/17
-21-4 (-5.92%)
since 09/14/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed May 23, 4:55PM CDT
Corn futures settled the day with most contracts 2 to 3 3/4 cents lower. The USDA reported a private sale of 140,000 MT of optional origin corn split evenly between 17/18 and 18/19 to Saudi Arabia through their daily reporting system. Estimates ahead of Thursday’s Export Sales report are showing 0.7-1.1 MMT in old crop corn sales, with 100,000-250,000 MT in new crop sales. This week’s EIA report showed that 1.028 million barrels per day of ethanol was produced in the week that ended 5/18. That was a 30,000 bpd drop from the previous week. Stocks of ethanol grew to 22.129 million barrels, up 624,000 barrels from the week prior. China customs confirmed April sorghum imports from all origins totaled 640,000 MT, with the YTD at 2.33 MMT.Jul 18 Corn closed at $4.08 1/2, up 3 3/4 cents,Sep 18 Corn closed at $4.17 1/4, up 3 3/4 cents,Dec 18 Corn closed at $4.26 1/2, up 3 1/4 centsMar 19 Corn closed at $4.34 1/4, up 3 cents

Most Recent Stories

More News
Livestock Report

Cattle stampedes higher

Wheat Commentary - Just My Opinion

Just How Long are the Funds willing to Get?

Wheat Market Getting Hot

The weather outlook for...

Market rankings for the option trader.

Roll up in-the-money KC wheat calls today.

Grain Market Update (5.23.18)

Are grains due for a pullback?

Back and Forth on Trade Continues

Back and Forth on Trade Continues

Wheat (ZW) Daily MACD Positively Crosses

Wheat (ZW) rebounded almost 3% yesterday, bouncing off just above an uptrend support line (on the 4hr and daily chart). Significantly, ZW's green weekly Hammer completes last week's reversal of...



Livestock Report


Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 341-6
1st Resistance Point 341-6
Last Price 341-6s
1st Support Level 341-6
2nd Support Level 341-6

See More

52-Week High 402-0
Fibonacci 61.8% 374-2
Fibonacci 50% 365-6
Fibonacci 38.2% 357-2
Last Price 341-6s
52-Week Low 329-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar