Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,281
  • Shares Outstanding, K 30,345
  • Annual Sales, $ 29,950 K
  • Annual Income, $ -19,580 K
  • 60-Month Beta 0.91
  • Price/Sales 0.31
  • Price/Cash Flow N/A
  • Price/Book 0.26
Trade CTHR with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.75
  • Most Recent Earnings $-0.09 on 02/13/24
  • Latest Earnings Date 05/02/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.080 on 05/29/07
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2950 +16.98%
on 04/12/24
0.3900 -11.51%
on 03/21/24
-0.0009 (-0.26%)
since 03/15/24
3-Month
0.2950 +16.98%
on 04/12/24
0.4899 -29.56%
on 01/23/24
-0.0671 (-16.28%)
since 01/17/24
52-Week
0.2850 +21.09%
on 11/10/23
1.1700 -70.50%
on 04/19/23
-0.8049 (-69.99%)
since 04/17/23

Most Recent Stories

More News
CHARLES & COLVARD REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 0.3451 (+1.86%)
CHARLES & COLVARD TO HOST FOURTH QUARTER AND FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON OCTOBER 12, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 0.3451 (+1.86%)
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not...

CTHR : 0.3451 (+1.86%)
CHARLES & COLVARD TO HOST THIRD QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON MAY 4, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 0.3451 (+1.86%)
CHARLES & COLVARD LAUNCHES STRATEGIC PARTNERSHIP WITH XCEL BRANDS' LONGABERGER

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company that specializes in moissanite and lab grown diamonds...

XELB : 0.7300 (-1.44%)
CTHR : 0.3451 (+1.86%)
Charles & Colvard Ltd (CTHR) Reports Q2 Loss, Lags Revenue Estimates

Charles & Colvard Ltd (CTHR) delivered earnings and revenue surprises of -200% and 5.76%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

CTHR : 0.3451 (+1.86%)
AMRK : 36.76 (-1.97%)
CHARLES & COLVARD REPORTS SECOND QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET $10.4 million in net sales for the quarter ended December 31, 2022....

CTHR : 0.3451 (+1.86%)
Charles & Colvard Ltd (CTHR) Reports Q1 Loss, Tops Revenue Estimates

Charles & Colvard Ltd (CTHR) delivered earnings and revenue surprises of -50% and 1.01%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

CTHR : 0.3451 (+1.86%)
AMRK : 36.76 (-1.97%)
CHARLES & COLVARD REPORTS FIRST QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not Minedâ„¢...

CTHR : 0.3451 (+1.86%)
CHARLES & COLVARD TO HOST ITS FIRST QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON NOVEMBER 3, 2022 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company specializing in lab created gemstones, will host an investor...

CTHR : 0.3451 (+1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Charles and Colvard manufacture, market and distribute moissanitejewels for sale in the worldwide jewelry market. Moissanite, also known by its chemical name, silicon carbide, is a rare, naturally occurring mineral found primarily in meteorites. The Company is the sole manufacturer of scientifically-made...

See More

Key Turning Points

3rd Resistance Point 0.3893
2nd Resistance Point 0.3744
1st Resistance Point 0.3598
Last Price 0.3451
1st Support Level 0.3303
2nd Support Level 0.3154
3rd Support Level 0.3008

See More

52-Week High 1.1700
Fibonacci 61.8% 0.8319
Fibonacci 50% 0.7275
Fibonacci 38.2% 0.6231
Last Price 0.3451
52-Week Low 0.2850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar