Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Jul '18 (CN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
Expiration Date
07/13/18 (82 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
382-2 +0.85%
on 03/28/18
399-0 -3.38%
on 04/09/18
+3-0 (+0.78%)
since 03/20/18
368-0 +4.76%
on 01/23/18
400-4 -3.75%
on 03/08/18
+16-4 (+4.47%)
since 01/19/18
362-6 +6.27%
on 01/12/18
432-2 -10.82%
on 07/11/17
-17-4 (-4.34%)
since 04/20/17

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 20, 4:53PM CDT
Corn futures closed the Friday session with 4 3/4 to 5 1/2 cent losses. Front month May was down 2.52% since last Friday. Friday’s CFTC Commitment of Traders report indicated spec funds in corn futures and options trimming their net long position by 36,643 contracts. Their net position was at 138,244 contracts as of Tuesday. China sold another 2.886 MMT of corn from 2014 on Friday, which was 72.75% of the total offered. The country’s Ag Ministry also estimated that the 2018 corn crop would rise slightly from the previous year to 218 MMT. Brazil’s first season corn crop harvest was estimated at 77% complete by AgRural on Friday afternoon.May 18 Corn closed at $3.76 1/2, down 5 1/2 cents,Jul 18 Corn closed at $3.85 1/2, down 5 1/2 cents,Sep 18 Corn closed at $3.93, down 5 1/2 centsDec 18 Corn closed at $4.02 1/2, down 5 1/2 cents

Most Recent Stories

More News
Live Cattle

Support Holds

Livestock Roundup (4.22.18)

How far can cattle futures rally?

Haunted By Markets: The Crash of 1929

From the high to the low the stock market....

2018-04-23 Week - ECB - Crypto - Sorghum

Chop ECB. Hold Crypto. Buy ASX Sorghum, Sell USA sorghum... a hard trade to work.

Grain Spreads

Grain Spreads for April 20, 2018

Higher Inflation, i Rates. No way out? Macro trends

LC COF -9%, Is that the turn?

Are We Too Bullish Corn?

Are We Too Bullish Corn?

Morning Grain Market Research

It would appear that the longs in the grain and soy markets have finally become impatient or bored or maybe some combination of both and have decided to head for the theater exits. By no means it this...



Daily Technical Spotlight - July Corn

Bulls have slight overall near-term technical advantage amid choppy trading this week. Bulls need to show more power soon to keep their technical edge.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 385-4
1st Resistance Point 385-4
Last Price 385-4s
1st Support Level 385-4
2nd Support Level 385-4

See More

52-Week High 432-2
Fibonacci 61.8% 405-6
Fibonacci 50% 397-4
Fibonacci 38.2% 389-2
Last Price 385-4s
52-Week Low 362-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar