Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Jul '17 (CN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
356-6 +2.38%
on 06/28/17
392-2 -6.88%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
356-6 +2.38%
on 06/28/17
392-2 -6.88%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
341-0 +7.11%
on 08/30/16
392-4 -6.94%
on 02/15/17
-16-4 (-4.32%)
since 07/14/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Aug 17, 7:22AM CDT
Corn futures are mostly a penny higher this morning ahead of the weekly USDA Export Sales report. They ended Wednesday with most contacts 1 1/2 to 2 3/4 lower. Preliminary open interest rose 4,637 contracts. The weekly EIA report indicated that a robust 1.059 million barrels per day of ethanol was produced during the week of August 11. That is 47,000 bpd larger than the previous week, and the second largest weekly production reported. So much for seasonal downtime! Ethanol stocks rose to 21.828 million barrels, 481,000 barrels larger than the previous week. Analysts are expecting 0-200,000 MT in old crop sales for this morning’s USDA Export Sales report, with new crop sales projected at 400,000-700,000 MT. The Buenos Aires Grain Exchange expects 13.34 million acres of corn to be planted in Argentina for the 2017/18 marketing year, up from last year’s 12.6 million acres.

Most Recent Stories

More News
Rains Make Grains. The Corn & Ethanol Report 08/17/17

We kickoff this morning with Export Sales and Initial Jobless Claims at 7:30 A.M. followed with Capacity Utilization, Industrial Production at 8:15 A.M. and EIA Gas Storage at 9:30 A.M. The Grains are...

MDA SnapShot UPDATE: Sept S&P Short Position, Multi-Profile Levels Update, 8/17/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Fed sends mixed signals. The Nemenoff Report 08/17/17

Financials: Sept. Bonds are currently 13 lower at 154’21, 10 Yr. Notes 4 lower at 126’12.5 and 5 Yr. Notes 2.7 lower at 118’11.7. Yesterday’s release of the FOMC minutes showed there was very little...

Livestock Report

Livestock Levels

Diverging: Focus September Soybeans

A look at recent price action in the September Soybean market

Keep A Close Eye On Cattle Prices

Look to sell soon

Morning Grain Market Research

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could...

MDA SnapShot: Sept 30yr Bonds – Multi-Profile Levels – Bullish Before FOMC Minutes 8/16/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Housing Starts and Permits & EIA Energy Stocks. The Corn & Ethanol Report 08/16/17

We jumpstart the day with Housing Starts and Permits at 7:30 A.M., EIA Energy Stocks at 9:30 A.M. and Dairy Product Sales at 2:00 P.M. The Grains took another pummeling in yesterday’s action. And one...

Is The Soybean Crop Getting Larger ?

Weather is excellent

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 365-2
1st Resistance Point 365-2
Last Price 365-2s
1st Support Level 365-2
2nd Support Level 365-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.