Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Jul '17 (CN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
357-6 unch
on 06/23/17
387-6 -7.74%
on 06/09/17
-11-6 (-3.18%)
since 05/23/17
357-6 unch
on 06/23/17
387-6 -7.74%
on 06/09/17
-6-6 (-1.85%)
since 03/23/17
341-0 +4.91%
on 08/30/16
409-0 -12.53%
on 06/24/16
-54-2 (-13.17%)
since 06/23/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jun 23, 4:06PM CDT
Corn futures ended the week with losses of 3 1/4 to 5 1/2 cents, with July down 6.84% since last Friday. Friday’s Commitment of traders report showed spec funds adding back 35,896 contracts to their net short position as of Tuesday, after last week’s reported huge shift. As of June 20 they had a net short position of -53,825 contracts in corn options and futures trading. In anticipation of next Friday’s Grain stocks report, analysts are expecting June 1 US corn stocks at 5.125 billion bushels, with a huge range of estimates from 4.685 to 5.36 bbu. That would be a 8.79% jump over June 2016 stocks. This Friday, China sold 1.171 MMT of the 2.235 MMT of corn from 2013 at an auction of state reserves. Chinese May corn imports shrank to 95% of last year’s May total at 42,219 MT. Jul 17 Corn closed at $3.57 3/4, down 5 cents, Sep 17 Corn closed at $3.65 1/2, down 5 1/4 cents, Dec 17 Corn closed at $3.75 1/4, down 5 1/2 cents Mar 18 Corn closed at $3.85, down 5 1/2 cents

Most Recent Stories

More News
Crop Conditions Expected To Show Improvement

Grain markets are mixed with corn and soybeans higher wheat lower. Last week’s change in fund positions is weighing on wheat. Stock indices are recovering from last Friday’s decline.

Livestock CME Futures: Flying Pigs Fall. Are Hog Spreads Best Pork Investment?

August & February SPREAD comparison

July Soybeans for Monday 6/26/17

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Are Wheat Prices Still Bullish ?

Only Bullish Grain



Soybean Complex: End of Week Wrapup

a technical breakdown of nthe soybean complex market.

Coffee,Cocoa, soy, oilshare right now opportunity.

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?

Paragon Investments' Futures File: Tropical Storm Cindy, Oil & Brazilian Beef

Paragon's take on this week's commodities news.

Hogs and Pork next week (July and August)

Prices to watch - July 84.10 & August 77.60

Morning Grain Market Research

Unless a commodity magician shows up and pulls some type of shocking trick from his top hat that can amaze us all, it would appear that this will have been a dour week for the Chicago grain and soy markets....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 357-6
1st Resistance Point 357-6
Last Price 357-6s
1st Support Level 357-6
2nd Support Level 357-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.