Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Jul '17 (CN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
365-4 +2.60%
on 04/24/17
377-4 -0.66%
on 05/01/17
+11-2 (+3.09%)
since 04/21/17
363-4 +3.16%
on 03/27/17
389-2 -3.66%
on 03/01/17
-10-4 (-2.72%)
since 02/22/17
341-0 +9.97%
on 08/30/16
455-0 -17.58%
on 06/17/16
-38-6 (-9.37%)
since 05/20/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon May 22, 4:46PM CDT
Corn futures settled 2 1/2 to 2 3/4 cents higher in the front months on Monday. The USDA reported 1.144 MMT of corn was inspected for export during the week ending May 18. That is down 19.44% from a week ago but just 2.49% lower than the same time last year. After the close, the USDA Crop Progress report showed the 18 state corn acreage was 84% complete. That is the same as last year at this time and behind the average of 85%. The report also showed 54% of the crop is emerged, behind the average of 55% and last year’s 58%. The Illinois corn crop conditions improved 9% wk/wk to 51% good/excellent, as Iowa’s initial ratings were 75% g/e, up 3% from last year. On Thursday, China is expected to offer to sell nearly 7 MMT of 2013 corn, according to their National Grain Trade Center. In addition, they will sell 230,200 MT of 2011 and 2012 corn on Friday. Jul 17 Corn closed at $3.75, up 2 1/2 cents, Sep 17 Corn closed at $3.82 1/2, up 2 3/4 cents, Dec 17 Corn closed at $3.92 3/4, up 2 1/2 cents Mar 18 Corn closed at $4.02 1/2, up 2 1/2 cents

Most Recent Stories

More News
Livestock Report

Livestock Levels

Rain Makes Grain, Right?

Rain Makes Grain, Right?

August 2017 Live Cattle for 5/23/17

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: ICYMI Video, Bullish ES Review, 30yr Bonds Trade, 5/22/17

To get these updates sent directly to your inbox, please SUBSCRIBE Below. Contact me directly @ 800-958-9571 or via email:  SUBSCRIBE: (Copy Paste into Browser):

Long & Steady

Corn, RBOB, Cocoa & Beans

Soybeans - Gap at 973 1/2. Rough Rice - Bear Divergence

Daily charts

Morning Grain Market Research

Not a bad way to begin the week in Northern Illinois. The sun is shining AND prices for grains and soy are trading higher. Of course, the forecast calls for rains to move back in this afternoon and then...

MDA SnapShot: June ES Long Position Update, New Levels, Orange Vega, 5/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 05/22/17

WHEAT General Comments: Wheat closed higher as more bad weather was forecast for the Great Plains. It was cold there again last week, and Denver got some May snow. Other areas got more rain as well as...

Are Corn Prices Going Higher

Excellent chart structure

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 375-0
1st Resistance Point 375-0
Last Price 375-0s
1st Support Level 375-0
2nd Support Level 375-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.