Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Jul '17 (CN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/14/17 (-97 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
356-6 +2.38%
on 06/28/17
392-2 -6.88%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
356-6 +2.38%
on 06/28/17
392-2 -6.88%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
341-0 +7.11%
on 08/30/16
392-4 -6.94%
on 02/15/17
-16-4 (-4.32%)
since 07/14/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures settled the Thursday session with most contracts fractionally to 2 3/4 cents higher. The USDA reported 1.255 MMT of 17/18 corn sold for export during the week of October 12, exceeding most trade expectations. That was down 21.23% from last week but 43.67% larger than the same week in 2016. Mexico purchased 510,100 MT, with 233,800 MT bought for Japan. There was another 15,000 MT sold for 18/19 delivery. Weekly shipments dropped 50% from last week and 72.93% from a year ago at 339,252 MT. Informa updated their 2018 US acreage estimates to 90.46 million acres for corn, down 1.42 million acres from their September estimate. China sold 782,089 MT of the 1.116 MMT offered at an auction of state reserves on Thursday. Dec 17 Corn closed at $3.49, up 1/2 cent, Mar 18 Corn closed at $3.62 3/4, up 1/2 cent, May 18 Corn closed at $3.71 1/4, up 1/2 cent Jul 18 Corn closed at $3.78 1/4, up 1/2 cent

Most Recent Stories

More News
Livestock Report

livestock Levels

Livestock Roundup and the "2 Minute Drill" Grains (Video)

The livestock markets have been a little more volatile over the past few sessions as traders look to square up loose ends ahead of tomorrows cattle on feed report.

Soymeal Chart Structure Is Excellent

Volatility will come back

CENTRAL BANK Trading Desks Move 330am?

Vice President Pence; Buckle up! Heed this warning

AgMaster Report 10/19/17

NOV SOYBEANS Since Labor Day, Nov Beans have languished in a 50-cent range (940-985) – with offsetting fundamentals keeping it under wraps! (HARVEST, EXPORTS, SOUTH AMERICA, US DOLLAR, USDA REPORTS)...

Hogs Hit An Important High Today

Tomorrow the oinkers should...

Morning Grain Market Research

Three steps backwards and one step forward would seem to suffice as a description of the action in the grain/soy markets so far this week, not to mention the performance of the Chicago Cubs over the past...

Equities down on turmoil in Spain. The Nemenoff Report 10/19/17

Financials: Dec. Bonds are currently 15 higher at 153’16, 10 Yr. Notes 7 higher at 125’11.5 and 5 Yr. Notes 4.7 higher at 117’11.5. Turmoil in Spain over the question of Catalonian independence has...

Morning Grains Report 10/19/17

DJ U.S. Export Sales: Weekly Sales Totals-Oct 19 For the week ended Oct 12, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

The Nemenoff Report. 10/19/17

Financials: Dec. Bonds are currently 15 higher at 153’16, 10 Yr. Notes 7 higher at 125’11.5 and 5 Yr. Notes 4.7 higher at 117’11.5. Turmoil in Spain over the question of Catalonian independence has...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 365-2
1st Resistance Point 365-2
Last Price 365-2s
1st Support Level 365-2
2nd Support Level 365-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart