Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn P Jul '12 (CN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
579-4 +30.41%
on 06/15/12
784-0 -3.60%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-0 +37.16%
on 06/01/12
784-0 -3.60%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Jul 26, 4:28PM CDT
Corn futures finished Wednesday trade with most contracts rebounding to finish 3 to 4 1/4 cents in the green. Analysts are expecting Thursday morning’s Export Sales report to show 200,000-500,000 MT of old crop sales, with 200,000-400,000 MT in new crop sales. This morning’s EIA report indicated weekly ethanol production for the week of July 21 was down 14,000 barrels per day from the previous week to 1.012 million bpd. Assuming a 2.8 gallon/bushel yield, total corn usage for ethanol is now at 5.017 billion bushels for the 16/17 marketing year. Ethanol stocks were reported at 21.529 million barrels, down 608,000 barrels from last week, as the Midwest and Rockies were the only regions to see an increase. Sep 17 Corn closed at $3.72 3/4, up 4 cents, Dec 17 Corn closed at $3.86, up 3 3/4 cents, Mar 18 Corn closed at $3.97 3/4, up 4 1/4 cents May 18 Corn closed at $4.02 3/4, up 4 cents

Most Recent Stories

More News
Livestock Report

cash lower

Wave Structure Analysis: September Soybeans

A look at recent structural developments in the september soybean complex

Wolfe Wave - Go Short

New Wolfe Wave top

Here Comes The Fed!

At 1 p.m. the....

Morning Grains 07/26/17

WHEAT General Comments: US markets were lower as some forecasts for rains were made for in parts of the Dakotas and into Minnesota. Minneapolis Spring Wheat markets were hit the hardest by selling once...

MDA SnapShot: Sept 30 yr Bonds – 60 Min Technical Levels before FOMC – 7/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Pork Bellies - Morning and Afternoon Hog Cutout Values

Watch for pork belly top.

Longest Journey Begins With One Step

A process not an event is likely what will....

Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Tuesday, July 25, 2017. There is a trade opportunity based on potential breakout in the Soybean futures...

Busy Day Ahead. The Corn & Ethanol Report 07/26/17

This morning we have June Home Sales at 9:00 A.M., EIA Energy Stocks at 9:30 A.M., Dairy Product Sales at 2:00 P.M., FOMC Meeting and more Earnings. On the Corn front the market is fighting on a lesser...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 793-3
1st Resistance Point 774-5
Last Price 755-6s
1st Support Level 746-3
2nd Support Level 736-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.