Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn P Jul '12 (CN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/29/12
Expiration Date
07/13/12 (-2019 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
579-4 +30.41%
on 06/15/12
784-0 -3.60%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-0 +37.16%
on 06/01/12
784-0 -3.60%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures closed the day fractionally on either side of UNCH. The Senate Monday afternoon passed a short terms spending bill, ending the three day government shutdown. This morning's USDA Export Inspections report, not affected by the government shutdown, showed improved shipments of 668,948 MT for the week that ended 1/18. That was 13.62% above the previous week but still 32.18 % slower than this week in 2017. Exports so far in the 17/18 MY are now 36.01% behind last year at 12.689 MMT. Total export commitments for corn are 59% of the USDA full year projection, after Friday's Export Sales report. Last year at this time showed 68% of the USDA projection met, with the average at 61% for this date.Mar 18 Corn closed at $3.52, down 1/2 cent,May 18 Corn closed at $3.60 1/2, down 1/4 cent,Jul 18 Corn closed at $3.69, unch,Sep 18 Corn closed at $3.76 3/4, up 1/4 cent

Most Recent Stories

More News
Cotton MAR 18

Highly Accurrate Straight to the Point Technical Analysis

Grain Spreads

Grain Spread Report for 1.22.18

[ICYMI] MDA SnapShot – Scanner Prime 3 Strikes Again, Nasdaq and Russell, 1/22/18

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.” ...

Wheat Commentary - Just My Opinion

Struggling to Recover after USDA

Meal 10% in 6 days, Hogs toppy?

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.

[New Alert] MDA SnapShot: Seasonal Spread – Soybeans Bull Spread, 1/22/18

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update...

Morning Grain Market Research

Good morning from a very wet and unseasonably warm Northern Illinois. The January Thaw is turning into the January flood in this region and considering that we experienced a dry second half of 2017 and...

Morning Softs 01/22/18

COTTON General Comments: Cotton was higher on Friday. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on...

How High Can Oat Prices Go ?

Risk/Reward In Your Favor

Corn War Clouds Building

Corn War Clouds Building

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 793-3
1st Resistance Point 774-5
Last Price 755-6s
1st Support Level 746-3
2nd Support Level 736-7

See More

52-Week High 794-4
Last Price 755-6s
Fibonacci 61.8% 701-4
Fibonacci 50% 672-6
Fibonacci 38.2% 644-0
52-Week Low 551-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.