Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn P Jul '12 (CN12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
579-4 +30.41%
on 06/15/12
784-0 -3.60%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-0 +37.16%
on 06/01/12
784-0 -3.60%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures settled mostly 3 cents higher, rising 11 1/4 cents on the week. Weekly US export data this morning showed sales of 1,379,917 MT, within expectations, with 12,300 MT of that coming from the 17/18 marketing year. Sales are 127% above last week and up 18% vs. last year. In the weekly CFTC commitment of traders report this afternoon (data through Tuesday), managed money for corn futures and options decreased the amount of net shorts for the fourth week in a row, by 25,179 contracts. That is a 32.9% drop vs. last week. The USDA announced an additional private sale of 126,312 MT of corn to an unknown destination for 16/17 delivery this morning, bringing the weekly total to 339,656 MT through their daily reporting system. Mar 17 Corn settled at $3.69 3/4, up 3 1/2 cents, May 17 Corn settled at $3.76 1/4, up 3 cents, Jul 17 Corn settled at $3.83, up 3 cents Sep 17 Corn settled at $3.89 1/4, up 2 3/4 cents

Most Recent Stories

More News
Wheat (CBOT) March 2017

Short, Mid and Longterm Technical Analysis

In Comes Trump

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.

Break Below Trendline

60 minute charts

Gann And Trend Line Analysis For Grains

Using Gann analysis we see that wheat futures have held several support lines.

AgMaster Report 01/19/17

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive...

Buy Oats

The rest of the COWS are setting up as well

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

MDA SnapShot: Short S&P Trade Review, 1/19/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 793-3
1st Resistance Point 774-5
Last Price 755-6s
1st Support Level 746-3
2nd Support Level 736-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.