Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn P Jul '12 (CN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
579-4 +30.41%
on 06/15/12
784-0 -3.60%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-0 +37.16%
on 06/01/12
784-0 -3.60%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 25, 4:27PM CDT
Corn futures closed the day 4 to 6 1/4 cents higher on Tuesday. Moisture is expected in most of the Corn Belt this week, which is likely to be heavy enough to slow planting progress. The weekly EIA report will be released tomorrow morning at 9:30 a.m. CDT. Last week, production was increased 7,000 barrels per day to 993,000 bpd. Illinois planting progress had a 28% jump over the last week to 34% of the state’s crop planted, while Iowa was only 8% complete as of Sunday. Safras Mercado analysts estimate that 83% of the first Brazil corn crop is harvested, vs. 90.5% last year at this time. May 17 Corn settled at $3.65, up 5 3/4 cents, Jul 17 Corn settled at $3.71 3/4, up 6 1/4 cents, Sep 17 Corn settled at $3.78 3/4, up 6 1/4 cents Dec 17 Corn settled at $3.89, up 5 1/2 cents

Most Recent Stories

More News
MDA SnapShot: Short 30yr Bonds, Chalk it up, 4/25/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 04/25/17

Crop Progress Date 23-Apr 16-Apr 2016 Avg Cotton Planted 11 8 10 12 Corn Planted 17 6 28 18 Corn Emerged 4 4 4 Soybeans Planted 6 3 3 Sorghum Planted 24 21 19 23 Rice Planted 69 55 60 47 Rice Emerged 45...

Corn Prices Higher On Wet Weather

The weather market begins

Morning Grain Market Research

We are witnessing weakness across the grain and soy markets this morning and for corn and beans at least, it would appear to be little more than Monday/Tuesday unwind trade. In the case of wheat though,...

Exports Stay Strong. The Corn & Ethanol Report 04/25/17

Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer faces we will still see record crops and the futures...

Planting Advances as Midwest Rains Loom

Grain markets are lower as US farmers rush to plant their crops ahead of the coming rains. Outside markets await new news on tensions with North Korea, policy reforms out of Washington, as well as the...

Stopped Out Of Soybeans After 7 Weeks

Time to move on

Morning Grain Market Research

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this...

Morning Grains. 04/24/17

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled...

France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 793-3
1st Resistance Point 774-5
Last Price 755-6s
1st Support Level 746-3
2nd Support Level 736-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.