Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,132.97 +4.73%
on 08/10/20
1,203.31 -1.39%
on 08/14/20
+5.91 (+0.50%)
since 08/07/20
1-Month
1,094.93 +8.37%
on 07/24/20
1,203.31 -1.39%
on 08/14/20
+83.51 (+7.57%)
since 07/14/20
3-Month
926.00 +28.13%
on 05/15/20
1,203.31 -1.39%
on 08/14/20
+254.35 (+27.29%)
since 05/14/20
6-Month
415.00 +185.91%
on 03/18/20
1,203.31 -1.39%
on 08/14/20
+264.59 (+28.70%)
since 02/14/20
YTD
415.00 +185.91%
on 03/18/20
1,203.31 -1.39%
on 08/14/20
+349.42 (+41.74%)
since 12/31/19
52-Week
415.00 +185.91%
on 03/18/20
1,203.31 -1.39%
on 08/14/20
+389.96 (+48.95%)
since 08/14/19
2-Year
383.20 +209.64%
on 12/24/18
1,203.31 -1.39%
on 08/14/20
+693.21 (+140.52%)
since 08/14/18
3-Year
247.51 +379.38%
on 02/05/18
1,203.31 -1.39%
on 08/10/20
+875.29 (+281.23%)
since 08/14/17
5-Year
247.51 +379.38%
on 02/05/18
1,203.31 -1.39%
on 08/10/20
+466.52 (+64.79%)
since 08/17/15
10-Year
151.63 +682.52%
on 09/01/10
1,203.31 -1.39%
on 08/01/20
+1,035.70 (+686.67%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.39%
1-Month 9 times -1.39%
3-Month 16 times -1.39%
6-Month 21 times -1.39%
YTD 33 times -1.39%
52-Week 42 times -1.39%
2-Year 79 times -1.39%
3-Year 52 times -1.39%
5-Year 27 times -1.39%
10-Year 32 times -1.39%
20-Year 44 times -1.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.73%
1-Month 2 times +8.37%
3-Month 1 time +28.13%
6-Month 15 times +185.91%
YTD 10 times +185.91%
52-Week 17 times +185.91%
2-Year 24 times +209.64%
3-Year 6 times +379.38%
5-Year 25 times +379.38%
10-Year 1 time +682.52%
20-Year 2 times +3,119.02%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar