Past 5 Days
false
false
Chipotle Mexican Grill (CMG)
Chipotle Mexican Grill (CMG)
42.34 -0.35 (-0.82%) 09:45 ET [NYSE]
42.31 x 25 42.34 x 100
Realtime by (Cboe BZX)
42.31 x 25 42.34 x 100
Realtime 42.53 -0.16 (-0.37%) 09:29 ET
Performance Report for Fri, Aug 8th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 42.25 +1.11% on 08/04/25 |
Period Open: 42.52
| 43.41 -1.59% on 08/05/25 | +0.20 (+0.47%) since 08/01/25 |
| 1-Month | 42.25 +1.11% on 08/04/25 |
Period Open: 55.45
| 57.04 -25.11% on 07/10/25 | -12.73 (-22.96%) since 07/08/25 |
| 3-Month | 42.25 +1.11% on 08/04/25 |
Period Open: 51.45
| 58.42 -26.87% on 07/02/25 | -8.73 (-16.97%) since 05/08/25 |
| 6-Month | 42.25 +1.11% on 08/04/25 |
Period Open: 57.27
| 59.09 -27.70% on 02/10/25 | -14.55 (-25.41%) since 02/07/25 |
| YTD | 42.25 +1.11% on 08/04/25 |
Period Open: 60.30
| 61.16 -30.15% on 01/02/25 | -17.58 (-29.15%) since 12/31/24 |
| 52-Week | 42.25 +1.11% on 08/04/25 |
Period Open: 54.32
| 66.74 -35.99% on 12/12/24 | -11.60 (-21.35%) since 08/08/24 |
| 2-Year | 35.37 +20.77% on 10/13/23 |
Period Open: 37.23
| 69.26 -38.32% on 06/18/24 | +5.49 (+14.76%) since 08/08/23 |
| 3-Year | 26.88 +58.81% on 01/02/23 |
Period Open: 33.27
| 69.26 -38.36% on 06/17/24 | +9.42 (+28.30%) since 08/08/22 |
| 5-Year | 23.45 +82.08% on 11/02/20 |
Period Open: 23.73
| 69.26 -38.36% on 06/17/24 | +18.96 (+79.89%) since 08/10/20 |
| 10-Year | 4.95 +762.37% on 02/01/18 |
Period Open: 14.20
| 69.26 -38.36% on 06/01/24 | +28.49 (+200.63%) since 08/01/15 |