Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
815.61 +0.94%
on 10/16/19
845.00 -2.57%
on 10/11/19
-4.04 (-0.49%)
since 10/09/19
1-Month
800.15 +2.89%
on 10/08/19
851.80 -3.35%
on 09/24/19
+23.38 (+2.92%)
since 09/16/19
3-Month
728.06 +13.07%
on 07/23/19
857.90 -4.04%
on 09/09/19
+61.40 (+8.06%)
since 07/16/19
6-Month
636.73 +29.29%
on 06/03/19
857.90 -4.04%
on 09/09/19
+116.77 (+16.53%)
since 04/16/19
YTD
423.98 +94.17%
on 01/02/19
857.90 -4.04%
on 09/09/19
+391.46 (+90.66%)
since 12/31/18
52-Week
383.20 +114.84%
on 12/24/18
857.90 -4.04%
on 09/09/19
+389.30 (+89.71%)
since 10/16/18
2-Year
247.51 +232.61%
on 02/09/18
857.90 -4.04%
on 09/09/19
+502.86 (+156.95%)
since 10/16/17
3-Year
247.51 +232.61%
on 02/05/18
857.90 -4.04%
on 09/09/19
+411.31 (+99.85%)
since 10/17/16
5-Year
247.51 +232.61%
on 02/05/18
857.90 -4.04%
on 09/09/19
+207.47 (+33.69%)
since 10/20/14
10-Year
81.06 +915.61%
on 11/01/09
857.90 -4.04%
on 09/01/19
+741.76 (+910.25%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.57%
1-Month 5 times -3.35%
3-Month 13 times -4.04%
6-Month 28 times -4.04%
YTD 57 times -4.04%
52-Week 64 times -4.04%
2-Year 66 times -4.04%
3-Year 34 times -4.04%
5-Year 16 times -4.04%
10-Year 35 times -4.04%
20-Year 39 times -4.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.94%
1-Month 3 times +2.89%
3-Month 5 times +13.07%
6-Month 4 times +29.29%
YTD 1 time +94.17%
52-Week 6 times +114.84%
2-Year 9 times +232.61%
3-Year 12 times +232.61%
5-Year 27 times +232.61%
10-Year 1 time +915.61%
20-Year 2 times +2,133.45%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar