Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
736.31 +2.21%
on 07/11/19
765.04 -1.63%
on 07/16/19
+9.55 (+1.29%)
since 07/10/19
1-Month
717.24 +4.92%
on 07/02/19
765.04 -1.63%
on 07/16/19
+20.91 (+2.86%)
since 06/17/19
3-Month
636.73 +18.19%
on 06/03/19
765.04 -1.63%
on 07/16/19
+64.35 (+9.35%)
since 04/17/19
6-Month
509.63 +47.67%
on 01/18/19
765.04 -1.63%
on 07/16/19
+234.90 (+45.38%)
since 01/17/19
YTD
423.98 +77.50%
on 01/02/19
765.04 -1.63%
on 07/16/19
+320.77 (+74.29%)
since 12/31/18
52-Week
383.20 +96.39%
on 12/24/18
765.04 -1.63%
on 07/16/19
+300.02 (+66.30%)
since 07/17/18
2-Year
247.51 +204.05%
on 02/09/18
765.04 -1.63%
on 07/16/19
+360.56 (+91.98%)
since 07/17/17
3-Year
247.51 +204.05%
on 02/05/18
765.04 -1.63%
on 07/15/19
+310.08 (+70.08%)
since 07/18/16
5-Year
247.51 +204.05%
on 02/05/18
765.04 -1.63%
on 07/15/19
+78.98 (+11.73%)
since 07/21/14
10-Year
79.02 +864.12%
on 10/01/09
765.04 -0.42%
on 07/01/19
+668.02 (+711.95%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.63%
1-Month 6 times -1.63%
3-Month 15 times -1.63%
6-Month 34 times -1.63%
YTD 45 times -1.63%
52-Week 40 times -1.63%
2-Year 49 times -1.63%
3-Year 23 times -1.63%
5-Year 9 times -1.63%
10-Year 33 times -0.42%
20-Year 37 times -0.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 4 times +4.92%
3-Month 4 times +18.19%
6-Month 1 time +47.67%
YTD 1 time +77.50%
52-Week 13 times +96.39%
2-Year 21 times +204.05%
3-Year 16 times +204.05%
5-Year 31 times +204.05%
10-Year 3 times +864.12%
20-Year 2 times +1,966.87%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar