[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Dec '31 (CLZ31)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Crude Oil WTI Futures Market News and Commentary

Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26) is up +0.1004 (+3.31%).

Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s government said in a statement that it halted the exchange of messages with the US regarding a draft ceasefire agreement due to Israel's stepped-up attacks on Lebanon. Iran has consistently said there would be no US-Iran ceasefire without a truce in Lebanon.  President Trump said Sunday night, "It will all work out in the end," even though attacks continue on both sides and Israel continues to launch attacks in Lebanon. 

Today’s Tasnim report also said that Iran and its affiliates were considering the closure of the Bab el-Mandeb Strait, at the southern end of the Red Sea, which would further disrupt global oil shipments.

Prior to today’s report, the markets hoped for a deal between the US and Iran to extend a ceasefire by 60 days and reopen the Strait of Hormuz.  Howe... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$12,075/10,978
First Notice Date
11/24/31 (2002 days)
Expiration Date
11/20/31 (1998 days)

Seasonal Chart

Crude Oil WTI Dec '31
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
900,997 (+372)
1,096,470 (-4,564)
Non-Commercials - Long / Short
378,088 (-6,206)
217,090 (+5,376)
Producers - Long / Short
691,310 (-17,709)
325,169 (-11,701)
Swap Dealers - Long / Short
88,701 (+3,075)
650,315 (-7,869)
Managed Money - Long / Short
200,581 (-6,984)
120,657 (+11,311)
Other Reportables - Long / Short
177,507 (+778)
96,433 (-5,935)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.88 +2.35%
on 04/30/26
65.09 -4.27%
on 05/12/26
+1.38 (+2.26%)
since 04/29/26
3-Month
60.00 +3.85%
on 04/02/26
65.09 -4.27%
on 05/12/26
+0.52 (+0.84%)
since 02/27/26
52-Week
60.00 +3.85%
on 04/02/26
65.09 -4.27%
on 05/12/26
+0.28 (+0.45%)
since 05/28/25

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 93.88 (+7.46%)
RBN26 : 3.1261 (+3.02%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1261 (+3.02%)
ZCZ26 : 470-0 (-1.05%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,382.00 (+0.01%)
SIN26 : 75.070 (-1.06%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.45 (+2.77%)
NGN26 : 3.203 (-2.64%)
CTN26 : 76.78 (+0.83%)
ZSX26 : 1186-2 (-0.32%)
CLN26 : 93.88 (+7.46%)
Q3Y00 : 3,518.35s (-0.28%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Crude Oil Rebounds From Key Support as Gap Fill Comes Into Focus

So far we are also seeing what could be a move out of an ending diagonal, which makes me think that there is a chance the market could attack higher prices again this week with a very important resistance...

Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1179-2 (-0.63%)
DBA : 27.22 (-0.11%)
SOYB : 25.05 (-0.40%)
ZWN26 : 610-4 (unch)
WEAT : 23.33 (-0.21%)
CANE : 9.77 (+2.20%)
UNG : 11.57 (-3.02%)
BOIL : 28.28 (-5.83%)
NGN26 : 3.203 (-2.64%)
CORN : 17.80 (-0.73%)
ZCN26 : 441-2 (-1.23%)
TAGS : 24.85 (+0.78%)
A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

US-Iran Peace Hopes Weigh on Crude Oil Prices

July WTI crude oil (CLN26 ) on Friday closed down -1.54 (-1.73%), and July RBOB gasoline (RBN26 ) closed down -0.0665 (-2.14%). Crude oil and gasoline prices retreated on Friday, with crude oil falling...

CLN26 : 93.88 (+7.46%)
RBN26 : 3.1261 (+3.02%)
Forecasts for Above-Average US Temps Boost Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Friday closed up +0.005 (+0.15%). Nat-gas prices climbed to a 2.5-month nearest-futures high on Friday and settled slightly higher on the outlook for above-normal US...

NGN26 : 3.203 (-2.64%)
Crude Oil Prices Tumble on Hope for an End to the US-Iran War

July WTI crude oil (CLN26 ) today is down -1.85 (-2.08%), and July RBOB gasoline (RBN26 ) is down -0.0692 (-2.23%). Crude oil and gasoline prices are sliding today, with crude oil falling to a 5-week...

CLN26 : 93.88 (+7.46%)
RBN26 : 3.1261 (+3.02%)
Gold & Silver Bounce Off Key Support Levels | Is the Bottom In? Navigating the Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 670)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 62.64
2nd Resistance Point 62.48
1st Resistance Point 62.39
Last Price 62.31s
1st Support Level 62.14
2nd Support Level 61.98
3rd Support Level 61.89

See More

52-Week High 65.09
Fibonacci 61.8% 63.15
Fibonacci 50% 62.54
Last Price 62.31s
Fibonacci 38.2% 61.94
52-Week Low 60.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.