Crude Oil WTI Jul '23 (CLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 82.72 | 82.650 | ||
| High | 72.09 | 83.31 | 83.300 | ||
| Low | 69.65 | 80.09 | 80.075 | ||
| Last | 70.50s | 81.17 | 81.200 | ||
| Change | -1.28 | -2.10 | -2.070 | ||
| Percent Change | -1.78% | -2.52% | -2.49% | ||
| Volume | 20,140 | 124,216 | 2,523 | ||
| 20-Day Average Volume | 317,530 | 174,774 | 4,770 | ||
| Previous | 71.78 | 83.27 | 83.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 82.44 | 82.443 | ||
| 20-Day Raw Stochastic | 44.79% | 40.04% | 40.00% | ||
| 20-Day Relative Strength | 47.36 | 52.04 | 52.05 | ||
| Weighted Alpha | -19.53 | +34.73 | +34.75 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | +6.02% since 08/06/26 | +6.03% since 08/06/26 | ||
| Low | 67.15 on 06/13/23 | 76.51 on 08/07/26 | 76.550 on 08/07/26 | ||
| High | 72.09 on 06/20/23 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | +5.13% since 07/13/26 | +5.14% since 07/13/26 | ||
| Low | 66.80 on 06/12/23 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 75.06 on 06/05/23 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | -7.64% since 05/13/26 | -7.63% since 05/13/26 | ||
| Low | 63.89 on 05/04/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 82.91 on 04/12/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | +33.24% since 02/13/26 | +33.25% since 02/13/26 | ||
| Low | 63.89 on 05/04/23 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 82.91 on 04/12/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||