Crude Oil WTI Jul '23 (CLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 71.48 | 71.425 | ||
| High | 72.09 | 71.85 | 71.825 | ||
| Low | 69.65 | 68.55 | 68.575 | ||
| Latest | 70.50s | 69.23s | 69.230s | ||
| Change | -1.28 | -2.69 | -2.690 | ||
| % Change | -1.78% | -3.74% | -3.74% | ||
| Volume | 20,140 | 99,353 | 3,752 | ||
| 20-Day Average Volume | 317,530 | 55,353 | 1,866 | ||
| Previous Close | 71.78 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 81.72 | 81.723 | ||
| 20-Day Raw Stochastic | 44.79% | 2.74% | 2.64% | ||
| 20-Day Relative Strength | 47.36 | 33.61 | 33.61 | ||
| Weighted Alpha | -19.53 | +7.40 | +7.40 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | -8.73% since 06/18/26 | -8.73% since 06/18/26 | ||
| Low | 67.15 on 06/13/23 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 72.09 on 06/20/23 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | -23.44% since 05/26/26 | -23.44% since 05/26/26 | ||
| Low | 66.80 on 06/12/23 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 75.06 on 06/05/23 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | -18.70% since 03/26/26 | -18.70% since 03/26/26 | ||
| Low | 63.89 on 05/04/23 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 82.91 on 04/12/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | +22.38% since 12/26/25 | +22.38% since 12/26/25 | ||
| Low | 63.89 on 05/04/23 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 82.91 on 04/12/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||