Crude Oil WTI Jul '23 (CLN23)
70.50s -1.28 (-1.78%) 06/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 66.18 | 66.175 | ||
| High | 72.09 | 66.73 | 66.700 | ||
| Low | 69.65 | 65.01 | 65.000 | ||
| Last | 70.50s | 65.16s | 65.150s | ||
| Change | -1.28 | -0.87 | -0.880 | ||
| % Change | -1.78% | -1.32% | -1.33% | ||
| Volume | 20,140 | 47,626 | 2,383 | ||
| 20-Day Average Volume | 317,530 | 20,033 | 1,197 | ||
| Previous Close | 71.78 | 66.03 | 66.030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 65.65 | 65.645 | ||
| 20-Day Raw Stochastic | 44.79% | 40.56% | 40.00% | ||
| 20-Day Relative Strength | 47.36% | 50.39% | 50.36% | ||
| Weighted Alpha | -19.53 | -7.54 | -7.56 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | -1.35% since 07/18/25 | -1.36% since 07/18/25 | ||
| Low | 67.15 on 06/13/23 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 72.09 on 06/20/23 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | +2.68% since 06/25/25 | +2.66% since 06/25/25 | ||
| Low | 66.80 on 06/12/23 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 75.06 on 06/05/23 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | +6.33% since 04/25/25 | +6.32% since 04/25/25 | ||
| Low | 63.89 on 05/04/23 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 82.91 on 04/12/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | -8.19% since 01/24/25 | -8.20% since 01/24/25 | ||
| Low | 63.89 on 05/04/23 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 82.91 on 04/12/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||