Crude Oil WTI Jul '23 (CLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 97.97 | 97.825 | ||
| High | 72.09 | 99.43 | 99.400 | ||
| Low | 69.65 | 95.65 | 95.700 | ||
| Latest | 70.50s | 96.83 | 96.775 | ||
| Change | -1.28 | +0.48 | +0.425 | ||
| % Change | -1.78% | +0.50% | +0.44% | ||
| Volume | 20,140 | 88,678 | 3,761 | ||
| 20-Day Average Volume | 317,530 | 73,752 | 2,701 | ||
| Previous Close | 71.78 | 96.35 | 96.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 97.15 | 97.152 | ||
| 20-Day Raw Stochastic | 44.79% | 54.28% | 53.81% | ||
| 20-Day Relative Strength | 47.36 | 54.38 | 54.35 | ||
| Weighted Alpha | -19.53 | +75.29 | +75.19 | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | -4.48% since 05/15/26 | -4.52% since 05/15/26 | ||
| Low | 67.15 on 06/13/23 | 95.76 on 05/21/26 | 95.700 on 05/22/26 | ||
| High | 72.09 on 06/20/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | +9.18% since 04/22/26 | +9.13% since 04/22/26 | ||
| Low | 66.80 on 06/12/23 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 75.06 on 06/05/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | +47.45% since 02/20/26 | +47.39% since 02/20/26 | ||
| Low | 63.89 on 05/04/23 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 82.91 on 04/12/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | +67.17% since 11/21/25 | +67.10% since 11/21/25 | ||
| Low | 63.89 on 05/04/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 82.91 on 04/12/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||