Crude Oil WTI Jul '23 (CLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 84.73 | 84.575 | ||
| High | 72.09 | 88.61 | 88.600 | ||
| Low | 69.65 | 84.45 | 84.500 | ||
| Latest | 70.50s | 86.83s | 86.830s | ||
| Change | -1.28 | +2.49 | +2.490 | ||
| % Change | -1.78% | +2.95% | +2.95% | ||
| Volume | 20,140 | 181,346 | 4,949 | ||
| 20-Day Average Volume | 317,530 | 42,849 | 1,229 | ||
| Previous Close | 71.78 | 84.34 | 84.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 74.59 | 74.584 | ||
| 20-Day Raw Stochastic | 44.79% | 90.00% | 89.87% | ||
| 20-Day Relative Strength | 47.36 | 61.84 | 61.81 | ||
| Weighted Alpha | -19.53 | +44.66 | +44.58 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | +9.28% since 07/15/26 | +9.23% since 07/15/26 | ||
| Low | 67.15 on 06/13/23 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 72.09 on 06/20/23 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | +18.39% since 06/22/26 | +18.34% since 06/22/26 | ||
| Low | 66.80 on 06/12/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 75.06 on 06/05/23 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | +6.07% since 04/22/26 | +6.03% since 04/22/26 | ||
| Low | 63.89 on 05/04/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 82.91 on 04/12/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | +47.17% since 01/22/26 | +47.11% since 01/22/26 | ||
| Low | 63.89 on 05/04/23 | 59.08 on 01/23/26 | 59.600 on 01/26/26 | ||
| High | 82.91 on 04/12/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||