Crude Oil WTI Jul '23 (CLN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 64.60 | 64.600 | ||
| High | 72.09 | 64.63 | 64.725 | ||
| Low | 69.65 | 64.00 | 63.700 | ||
| Latest | 70.50s | 64.41 | 64.425 | ||
| Change | -1.28 | -0.73 | -0.715 | ||
| % Change | -1.78% | -1.12% | -1.10% | ||
| Volume | 20,140 | 1,052 | 58 | ||
| 20-Day Average Volume | 317,530 | 48,336 | 2,574 | ||
| Previous Close | 71.78 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 61.51 | 61.509 | ||
| 20-Day Raw Stochastic | 44.79% | 78.83% | 79.62% | ||
| 20-Day Relative Strength | 47.36 | 58.87 | 59.06 | ||
| Weighted Alpha | -19.53 | +1.00 | +1.16 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | -1.82% since 01/29/26 | -1.71% since 01/29/26 | ||
| Low | 67.15 on 06/13/23 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 72.09 on 06/20/23 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | +10.59% since 01/05/26 | +10.71% since 01/05/26 | ||
| Low | 66.80 on 06/12/23 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 75.06 on 06/05/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | +8.46% since 11/05/25 | +8.58% since 11/05/25 | ||
| Low | 63.89 on 05/04/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 82.91 on 04/12/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | +2.90% since 08/05/25 | +3.01% since 08/05/25 | ||
| Low | 63.89 on 05/04/23 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 82.91 on 04/12/23 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||