Crude Oil WTI Jul '23 (CLN23)
70.50s -1.28 (-1.78%) 06/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jun 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 76.72 | 76.400 | ||
| High | 72.09 | 77.95 | 77.150 | ||
| Low | 69.65 | 69.37 | 69.375 | ||
| Last | 70.50s | 71.39 | 71.425 | ||
| Change | -1.28 | -1.59 | -1.555 | ||
| % Change | -1.78% | -2.18% | -2.13% | ||
| Volume | 20,140 | 148,549 | 7,392 | ||
| 20-Day Average Volume | 317,530 | 75,047 | 4,945 | ||
| Previous Close | 71.78 | 72.98 | 72.980 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 64.05 | 64.051 | ||
| 20-Day Raw Stochastic | 44.79% | 66.81% | 67.97% | ||
| 20-Day Relative Strength | 47.36% | 68.06% | 68.10% | ||
| Weighted Alpha | -19.53 | +1.70 | +1.73 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | +10.14% since 06/09/25 | +10.16% since 06/09/25 | ||
| Low | 67.15 on 06/13/23 | 64.57 on 06/10/25 | 64.600 on 06/10/25 | ||
| High | 72.09 on 06/20/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | +16.04% since 05/16/25 | +16.06% since 05/16/25 | ||
| Low | 66.80 on 06/12/23 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 75.06 on 06/05/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | +8.82% since 03/14/25 | +8.85% since 03/14/25 | ||
| Low | 63.89 on 05/04/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 82.91 on 04/12/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | +4.35% since 12/16/24 | +4.38% since 12/16/24 | ||
| Low | 63.89 on 05/04/23 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 82.91 on 04/12/23 | 77.95 on 06/16/25 | 77.650 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||