Crude Oil WTI Feb '33 (CLG33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG33 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 91.35 | 91.250 | ||
| High | 59.96 | 91.55 | 91.500 | ||
| Low | 59.96 | 85.95 | 85.975 | ||
| Latest | 59.96 | 88.50 | 88.500 | ||
| Change | -0.10 | -2.80 | -2.800 | ||
| % Change | -0.17% | -3.07% | -3.07% | ||
| Volume | N/A | 172,215 | 6,119 | ||
| 20-Day Average Volume | 0 | 183,488 | 6,222 | ||
| Previous Close | 60.06 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.63 | 94.84 | 94.841 | ||
| 20-Day Raw Stochastic | 23.81% | 11.53% | 11.41% | ||
| 20-Day Relative Strength | 47.06 | 46.18 | 46.19 | ||
| Weighted Alpha | -4.29 | +44.64 | +44.65 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/02/26 | -5.96% since 06/02/26 | -5.96% since 06/02/26 | ||
| Low | 59.93 on 06/04/26 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 60.62 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 05/08/26 | -3.94% since 05/08/26 | -3.94% since 05/08/26 | ||
| Low | 59.26 on 05/26/26 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 62.52 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 03/09/26 | +7.20% since 03/09/26 | +7.20% since 03/09/26 | ||
| Low | 58.24 on 04/02/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 62.52 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 12/09/25 | +52.20% since 12/09/25 | +52.21% since 12/09/25 | ||
| Low | 58.24 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 63.04 on 12/15/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||