Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
12/19/22 (328 days)

Seasonal Chart

ICE EUA Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.04 +16.54%
on 12/27/21
88.55 -1.24%
on 01/05/22
+11.14 (+14.60%)
since 12/24/21
3-Month
57.00 +53.42%
on 11/01/21
91.19 -4.10%
on 12/08/21
+28.10 (+47.35%)
since 10/25/21
52-Week
32.48 +169.24%
on 01/27/21
91.19 -4.10%
on 12/08/21
+54.06 (+161.90%)
since 01/25/21

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Closes Higher on the Outlook for Strong Global Energy Demand

March WTI crude oil (CLH22 ) on Tuesday closed up +2.29 (+2.75%), and March RBOB gasoline (RBH22 ) closed up +6.05 (+2.52%). WTI crude oil and RBOB gasoline prices Tuesday rallied moderately on expectations...

CLH22 : 85.13 (+2.18%)
RBH22 : 2.4575 (+2.31%)
Making Sense of Volatility Ahead of Fed

Our daily video, just 2 minutes

Is Crude Breaking Out?

Actionable ideas and risk management for Crude and other energies . . .

Nat-Gas Posts Moderate Gains on Firm European Nat-Gas Prices

February Nymex natural gas (NGG22 ) on Tuesday closed up by +0.026 (+0.65%). Natural gas prices on Tuesday shook off early losses and closed moderately higher. Geopolitical concerns in Ukraine are underpinning...

NGH22 : 3.881 (+0.15%)
Crude Oil Prices Firm on the Outlook for Strong Global Energy Demand

March WTI crude oil (CLH22 ) this morning is up +0.99 (+1.19%), and March RBOB gasoline (RBH22 ) is up +3.07 (+1.28%). February Nymex natural gas (NGG22 ) is down by -0.067 (-1.66%). WTI crude oil and...

CLH22 : 85.13 (+2.18%)
RBH22 : 2.4575 (+2.31%)
NGH22 : 3.881 (+0.15%)
$UUUU : Uranium Producer Energy Fuels Provides an Opportunity

Energy Fuels is the largest US miner of the uranium. It produces the uranium both in form of triuranium octoxide and uranium hexafluoride. Besides the core business, the secondary products of Energy Fuels...

UUUU : 6.25 (-0.48%)
Natural Gas- A Very Bumpy Ride- Higher Lows On The Horizon In 2022

Volatility in natural gas is the norm, not the exception. After a decade and a half bear market that took the price from a high at $15.78 in 2005 to a low of $1.44 in 2020, the price broke out of its bearish...

NGG22 : 4.042 (+0.37%)
CLH22 : 85.13 (+2.18%)
LNG : 109.88 (+4.52%)
The DOW Trading Guide (with a bit of wisdom) - January 25, 2022

Energy trading positions, directives, and guidelines are posted here for CLH, HOG, RBG, and NGG. Please click the above link to open our contributed technical analysis guidance report.

CLH22 : 85.13 (+2.18%)
HOG22 : 2.6669 (+1.50%)
RBG22 : 2.4548 (+2.37%)
NGG22 : 4.042 (+0.37%)
Markets Pull a Positive

Yesterday the markets moved Higher in the last 10 minutes of the session. What will happen today?

Nat-Gas Prices Close Higher on Strength in European Nat-Gas Prices

February Nymex natural gas (NGG22 ) on Monday closed up by +0.028 (+0.70%). Natural gas prices on Monday shook off early losses and rose moderately on positive carry-over from a rally in European nat-gas...

NGH22 : 3.881 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 93.65
2nd Resistance Point 90.88
1st Resistance Point 89.16
Last Price 87.45s
1st Support Level 84.67
2nd Support Level 81.90
3rd Support Level 80.18

See More

52-Week High 91.19
Last Price 87.45s
Fibonacci 61.8% 68.76
Fibonacci 50% 61.83
Fibonacci 38.2% 54.91
52-Week Low 32.48

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar