Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/19/22 (12 days)
Expiration Date
12/19/22 (12 days)

Seasonal Chart

ICE EUA Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.50 +24.92%
on 11/10/22
89.49 -1.59%
on 12/06/22
+10.58 (+13.65%)
since 11/07/22
3-Month
64.10 +37.39%
on 09/26/22
89.49 -1.59%
on 12/06/22
+19.04 (+27.58%)
since 09/07/22
52-Week
55.00 +60.13%
on 03/02/22
99.22 -11.24%
on 08/19/22
+2.73 (+3.20%)
since 12/07/21

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rebound on Colder U.S. Weather Forecasts

Jan Nymex natural gas (NGF23 ) on Wednesday closed up +0.254 (+4.64%). Jan nat-gas Wednesday recovered from early losses and closed sharply higher on updated weather forecasts calling for colder-than-expected...

NGF23 : 5.884 (+2.81%)
Crude Falls Sharply as Global Energy Demand Falters

Jan WTI crude oil (CLF23 ) on Wednesday closed down -2.24 (-3.02%), and Jan RBOB gasoline (RBF23 ) closed down -7.19 (-3.35%). Crude oil and gasoline prices Wednesday extended this week's losses to 1-year...

CLF23 : 72.74 (+1.01%)
RBF23 : 2.0928 (+0.75%)
Crude Under Pressure from Fears of Shrinking Global Energy Demand

Jan WTI crude oil (CLF23 ) this morning is down -1.74 (-2.34%), and Jan RBOB gasoline (RBF23 ) is down -4.98 (-2.32%). Jan Nymex natural gas (NGF23 ) is down -0.018 (-0.33%). Crude oil and gasoline prices...

CLF23 : 72.74 (+1.01%)
RBF23 : 2.0928 (+0.75%)
NGF23 : 5.884 (+2.81%)
Weekly U.S. Ethanol Production Spikes to 51-Week High

Report on U.S. ethanol production, usage, and stocks for the week ending December 2, 2022.

Total Liquidation Sale

Rising recession fears and major hedge fund liquidation rumors caused oil to wipe out all its gains for the entire year. The selloff is based more on fear than reality, but fear can be a powerful motivator...

Markets Dive Again

Yesterday the markets dived Lower again. Will this change today?

Battle Lines Drawn

Our daily video. . .

Crude Breaks $75, What Next?

Actionable ideas and risk management for Crude Oil and more . . .

Crude Plunges to a Yearly Low on Global Energy Demand Concerns

Jan WTI crude oil (CLF23 ) on Tuesday closed down -2.68 (-3.48%), and Jan RBOB gasoline (RBF23 ) closed down -5.28 (-2.40%). Crude oil and gasoline prices Tuesday sold off to 11-1/2 month lows. Crude...

CLF23 : 72.74 (+1.01%)
RBF23 : 2.0928 (+0.75%)
Nat-Gas Prices Weighed Down by Warm U.S. Temps

Jan Nymex natural gas (NGF23 ) on Tuesday closed down -0.108 (-1.94%). Jan nat-gas on Tuesday extended Monday's plunge to a 6-week nearest-futures low on the outlook for warmer U.S. temperatures that would...

NGF23 : 5.884 (+2.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 91.70
2nd Resistance Point 90.18
1st Resistance Point 89.13
Last Price 88.07s
1st Support Level 86.56
2nd Support Level 85.04
3rd Support Level 83.99

See More

52-Week High 99.22
Last Price 88.07s
Fibonacci 61.8% 82.33
Fibonacci 50% 77.11
Fibonacci 38.2% 71.89
52-Week Low 55.00

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar