Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit May '17 (CK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
Expiration Date
05/12/17 (-214 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
356-6 +1.40%
on 05/08/17
371-0 -2.49%
on 04/13/17
-7-2 (-1.96%)
since 04/12/17
3-Month
355-6 +1.69%
on 03/27/17
386-0 -6.28%
on 02/15/17
-20-2 (-5.30%)
since 02/10/17
52-Week
333-2 +8.55%
on 08/30/16
454-0 -20.32%
on 06/17/16
-46-4 (-11.39%)
since 05/12/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Dec 12, 7:32AM CST
Corn futures are trading fractionally higher this morning. They ended the Monday session with most contracts 2 to 4 cents lower, pressured by another week of low export inspections. Open interest showed some net new selling, up 9,011 contracts in the preliminary report. Most of that was in the March. The USDA announced a private export sale of 110,000 MT of corn to Mexico for 17/18 delivery Monday morning. Their weekly Export Inspections report indicated shipments of 658,403 MT for the week ending 12/7. That was 24.53% lower than this week last year but up 8.8% from the previous week. Analysts are estimating the USDA will trim the 17/18 US corn ending stocks number by 9 mbu to 2.478 bbu later this morning. World ending stocks for 17/18 are projected to be trimmed 1.14 MMT to 202.72 MMT.

Most Recent Stories

More News
WASDE REPORT FOR 12/12/17

WASDE REPORT FOR 12/12/17

The Golden Chart

SELL 1239s till 12.30 Eastern Time

Morning Grain Market Research

While the soy complex continues to struggle a bit this morning, it is nice to see a few plus signs showing up in the grains. Not unlike the shoppers that are out scouring for leftovers at the mall right...

Crop Production USDA Supply/Demand Today. The Corn & Ethanol Report 12/12/17

Busy day starting with Producer Price Index (PPI) at 7:30 A.M. followed by the last Crop Production USDA Supply/Demand report of 2017 at 11:00 A.M., API Energy Stocks at 3:30 P.M and the FOMC meeting today...

Grains Ahead of the USDA Report

Grain markets were under pressure yesterday ahead of todays USDA report.

Seasonal Live Cattle Trade

Cattle have been under pressure recently but can a seasonal trend halt the pressure?

Will Wheat Prices Crack $4.00 ?

3.95 is next support

Wheat Commentary - Just My Opinion

How Low Can You Go?

Soybean Commentary - Just My Opinion

Will Argentine forecasts follow through with beneficial weather?

Corn Commentary - Just My Opinion

Can the USDA Supply-Demand Report Offset Further Contract Lows

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 361-6
1st Resistance Point 361-6
Last Price 361-6s
1st Support Level 361-6
2nd Support Level 361-6

See More

52-Week High 454-0
Fibonacci 61.8% 407-7
Fibonacci 50% 393-5
Fibonacci 38.2% 379-3
Last Price 361-6s
52-Week Low 333-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.