Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Pit May '17 (CK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
Expiration Date
05/12/17 (-287 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
356-6 +1.40%
on 05/08/17
371-0 -2.49%
on 04/13/17
-7-2 (-1.96%)
since 04/12/17
3-Month
355-6 +1.69%
on 03/27/17
386-0 -6.28%
on 02/15/17
-20-2 (-5.30%)
since 02/10/17
52-Week
333-2 +8.55%
on 08/30/16
454-0 -20.32%
on 06/17/16
-46-4 (-11.39%)
since 05/12/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures are currently to 1 cent higher since posting UNCH to penny gains on Thursday. The weekly EIA report showed ethanol production picking up to 1.068 million barrels per day. That was 52,000 bpd larger than the previous week, as stocks of ethanol dropped 132,000 barrels to 22.753 million barrels. The USDA sees the US planted acreage number at 90 million acres in their annual Ag Outlook Forum. The average farm price for corn is seen a dime higher at $3.40 in 18/19. Traders are expecting to see 1-1.5 MMT in old crop corn export sales, with 0-100,000 MT in new crop sales this morning in the weekly Export Sales report. Argentina corn production is seen at 35 MMT by the Rosario Grain Exchange, with the Buenos Aires Grain Exchange at 37 MMT. China imported 560,000 MT of sorghum in January according to their customs data, the most in 6 months. They have subsequently launched an anti-dumping investigation that is likely to put the brakes on imports.

Most Recent Stories

More News
Grain Market Update (2.23.18)

Will option expiration today keep a lid on the grains?

Attention Deficit Disorder

The markets cannot make up their mind about what they....

USDA Outlooks Released Today

Grain market traders are waiting for USDAs grain and oilseed outlooks to pore over the ending stocks estimates which will be included. Outside markets do not have any economic reports out today, but will...

Can cattle rally from here?

Cattle futures have been in retreat mode, but are nearing some value targets.

Corn Commentary - Just My Opinion

So Here We Sit!!

[MDA Premium Education] Grow2018 Technical Traders Workshop Kicking Off, 2/22/18

Today’s MDA Update: Published 2/22/18 12:15 pm PST – Coronado Local Time Traders, It is official we have landed at our trading destination in Coronado California for the GROW2018 Technical Traders...

Morning Grain Market Research

Scheduling conflicts prevented me from attending this year but the 94 th Annual USDA Ag Outlook Forum kicked off this morning, which will actually be the first for Ag Secretary Purdue as a year ago...

Free Markets for Free Men. The Corn & Ethanol Report 02/22/18

We kickoff Washington’s Birthday with Jobless Claims at 7:30 A.M., EIA Gas Storage at 9:30 A.M., EIA Energy Stocks at 10:00 A.M., Cold Storage Annual Report and Dairy Product Sales at 2:00 P.M. Yesterday’s...

LOCAL TRADER - GOLD

YEARLY OPEN IS 1309

AGMASTER 02/22/18

In the past 6 trading days, Mar Beans have exploded for a 60 cent gain (low to high) Making new contract highs along the way! The main catalyst has been Argentina weather – Too dry & too hot – which...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 361-6
1st Resistance Point 361-6
Last Price 361-6s
1st Support Level 361-6
2nd Support Level 361-6

See More

52-Week High 454-0
Fibonacci 61.8% 407-7
Fibonacci 50% 393-5
Fibonacci 38.2% 379-3
Last Price 361-6s
52-Week Low 333-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.