Cocoa Jul '09 (CCN09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN09 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 2,664 | 78.11 | 273.85 | ||
| High | 2,666 | 78.88 | 274.80 | ||
| Low | 2,647 | 76.84 | 270.70 | ||
| Latest | 2,647s | 77.42s | 272.35s | ||
| Change | -43 | -0.56 | -1.05 | ||
| % Change | -1.60% | -0.72% | -0.38% | ||
| Volume | 0 | 37,017 | 8,179 | ||
| 20-Day Average Volume | 348 | 34,827 | 14,787 | ||
| Previous Close | 2,690 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,539 | 82.64 | 279.16 | ||
| 20-Day Raw Stochastic | 79.58% | 4.82% | 27.66% | ||
| 20-Day Relative Strength | 56.39 | 46.29 | 43.55 | ||
| Weighted Alpha | +0.15 | +12.45 | -19.68 | ||
| Today's Opinion | 80% Buy | 16% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | Hold | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/09/09 | -3.96% since 05/15/26 | +2.04% since 05/15/26 | ||
| Low | 2,620 on 07/10/09 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 2,705 on 07/15/09 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 06/16/09 | -1.55% since 04/22/26 | -5.81% since 04/22/26 | ||
| Low | 2,421 on 06/25/09 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 2,705 on 07/15/09 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 04/16/09 | +15.24% since 02/20/26 | -3.11% since 02/20/26 | ||
| Low | 2,262 on 05/14/09 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 2,823 on 06/11/09 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 01/16/09 | +16.98% since 11/21/25 | -19.33% since 11/21/25 | ||
| Low | 2,175 on 03/02/09 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 2,912 on 02/09/09 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||