Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa May '23 (CCK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Sink on Favorable Crop Conditions in West Africa

March ICE NY cocoa (CCH26) on Friday closed down -194 (-3.20%).  March ICE London cocoa #7 (CAH26) closed down -129 (-2.95%).

Cocoa prices sold off to 1-week lows on Friday and settled sharply lower.  Improved weather in West Africa is weighing on cocoa prices.  Tropical General Investments Group said Friday that favorable growing conditions in West Africa are expected to boost the February-March cocoa harvest in the Ivory Coast and Ghana, as farmers report larger and healthier pods compared with the same period last year.  

Chocolate maker Mondelez recently said that the latest cocoa pod count in West Africa is 7% above the five-year average and "materially higher" than last year's crop.  Harvest of the Ivory Coast's main crop has begun, and farmers are optimistic about its quality.

On Monday, cocoa prices rallied to 3-week highs as slower cocoa arrivals at ports in the Ivory Coast fueled concerns about tighter supplies.  Farmers in the Ivory Coast delivered 59,70... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,512/5,920
First Notice Date
04/17/23
Expiration Date
05/15/23 (expired)

Seasonal Chart

Cocoa May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
53,030 (-250)
53,200 (+744)
Non-Commercials - Long / Short
38,206 (+3,727)
36,108 (+3,665)
Producers - Long / Short
37,749 (+443)
44,516 (+1,022)
Swap Dealers - Long / Short
11,639 (-477)
5,042 (-62)
Managed Money - Long / Short
24,285 (+3,185)
27,657 (+2,124)
Other Reportables - Long / Short
13,921 (+542)
8,451 (+1,541)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,974 +6.25%
on 04/17/23
3,279 -3.63%
on 05/12/23
+176 (+5.90%)
since 04/14/23
3-Month
2,604 +21.35%
on 03/15/23
3,279 -3.63%
on 05/12/23
+428 (+15.67%)
since 02/15/23
52-Week
2,188 +44.42%
on 09/26/22
3,279 -3.63%
on 05/12/23
+655 (+26.15%)
since 05/13/22

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Lower on Friday

Cotton futures closed the Friday session with weakness, as contracts were down 11 to 26 points, with March slipping 48 points over the short week. Crude oil futures were down 9 cents per barrel at $57.41....

CTK26 : 65.37s (-0.35%)
CTH26 : 64.01s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 603.90s (+0.25%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 437-4s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.01s (-0.40%)
KOH26 : 3,991s (-1.46%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Sugar Prices Slump as Production Jumps in India

March NY world sugar #11 (SBH26 ) on Friday closed down -0.41 (-2.73%). March London ICE white sugar #5 (SWH26 ) closed down -8.90 (-2.08%). Sugar prices dropped to 2-week lows on Friday and finished...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Cocoa Prices Sink on Favorable Crop Conditions in West Africa

March ICE NY cocoa (CCH26 ) on Friday closed down -194 (-3.20%). March ICE London cocoa #7 (CAH26 ) closed down -129 (-2.95%). Cocoa prices sold off to 1-week lows on Friday and settled sharply lower....

CCH26 : 5,871s (-3.20%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Push Higher as Brazilian Real Strength Sparks Short Covering

March arabica coffee (KCH26 ) on Friday closed up +8.55 (+2.45%). March ICE robusta coffee (RMH26 ) closed up +5 (+0.13%). Coffee prices recovered from early losses on Friday and settled higher as strength...

^USDBRL : 5.42350 (-1.67%)
RMH26 : 3,956s (+0.18%)
KCH26 : 357.30s (+2.45%)
Cotton Falling at Friday’s Midday

Cotton futures are trading with 25 to 45 point losses so far on Friday. Crude oil futures are down 41 cents per barrel at $57.01. The US dollar index is up $0.058 at $98.105. On Wednesday afternoon, USDA...

CTK26 : 65.37s (-0.35%)
CTH26 : 64.01s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.36 (-2.40%). March London ICE white sugar #5 (SWH26 ) is down -8.00 (-1.87%). Sugar prices fell sharply today, posting 2-week lows. Sugar prices retreated...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Beneficial Growing Conditions in West Africa Weigh on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -178 (-2.93%). March ICE London cocoa #7 (CAH26 ) is down -129 (-2.95%). Cocoa prices are sharply lower today, posting 1-week lows. Improved weather in West...

CCH26 : 5,871s (-3.20%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Recover as the Brazilian Real Strengthens

March arabica coffee (KCH26 ) today is up +3.55 (+1.02%). March ICE robusta coffee (RMH26 ) is down -7 (-0.18%). Coffee prices today are mixed. Coffee recovered from its worst levels with arabica pushing...

^USDBRL : 5.42350 (-1.67%)
RMH26 : 3,956s (+0.18%)
KCH26 : 357.30s (+2.45%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,125.7s (+4.48%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.015s (+0.58%)
GCG26 : 4,329.6s (-0.26%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,160
2nd Resistance Point 3,160
1st Resistance Point 3,160
Last Price 3,160s
1st Support Level 3,160
2nd Support Level 3,160
3rd Support Level 3,160

See More

52-Week High 3,279
Last Price 3,160s
Fibonacci 61.8% 2,862
Fibonacci 50% 2,734
Fibonacci 38.2% 2,605
52-Week Low 2,188

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar