Cocoa May '12 (CCK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK12 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 77.55 | 241.65 | ||
| High | 2,278 | 77.85 | 244.65 | ||
| Low | 2,278 | 75.94 | 238.85 | ||
| Latest | 2,278s | 76.14 | 240.60 | ||
| Change | -43 | -1.47 | -1.05 | ||
| % Change | -1.85% | -1.89% | -0.43% | ||
| Volume | 0 | 35,743 | 20,692 | ||
| 20-Day Average Volume | 2,100 | 34,052 | 11,869 | ||
| Previous Close | 2,321 | 77.61 | 241.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,325 | 80.84 | 257.93 | ||
| 20-Day Raw Stochastic | 28.92% | 0.17% | 1.99% | ||
| 20-Day Relative Strength | 48.39 | 39.85 | 32.64 | ||
| Weighted Alpha | -23.18 | +11.55 | -27.30 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | Hold | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/08/12 | -5.44% since 06/02/26 | -5.22% since 06/02/26 | ||
| Low | 2,272 on 05/11/12 | 76.14 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 2,396 on 05/10/12 | 81.08 on 06/04/26 | 255.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 04/13/12 | -10.88% since 05/08/26 | -10.29% since 05/08/26 | ||
| Low | 2,222 on 04/16/12 | 76.14 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 2,396 on 05/10/12 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 02/15/12 | +9.85% since 03/09/26 | -15.84% since 03/09/26 | ||
| Low | 2,052 on 04/11/12 | 69.33 on 03/10/26 | 238.85 on 06/09/26 | ||
| High | 2,467 on 02/23/12 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 11/15/11 | +12.78% since 12/09/25 | -26.82% since 12/09/25 | ||
| Low | 2,005 on 12/12/11 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 2,558 on 11/16/11 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||