Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Sep '25 (CCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25) closed down -258 (-5.10%).

Cocoa prices plunged on Thursday, with NY cocoa sliding to an 8-month nearest-futures low and London cocoa slumping to a 17-month nearest-futures low.   Weakness in global cocoa demand is hammering prices.  The European Cocoa Association reported Thursday that Q2 European cocoa grindings fell by -7.2% y/y to 331,762 MT, a bigger decline than expectations of -5% y/y.  Also, the Cocoa Association of Asia reported that Q2 Asian cocoa grindings fell -16.3% y/y to 176,644 MT, the smallest amount for a Q2 in 8 years.  

Cocoa prices have also seen weakness on reports of favorable weather conditions in cocoa-growing areas in the Ivory Coast and Ghana, although the weather is less favorable in Nigeria and Cameroon.

Demand concerns are weighing on cocoa prices after chocolate maker Barry Callebaut AG reduced its sales volume guidance last... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/25 (38 days)
Expiration Date
09/15/25 (59 days)

Seasonal Chart

Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
37,305 (+2,755)
53,846 (+1,795)
Non-Commercials - Long / Short
27,518 (-619)
14,934 (+344)
Producers - Long / Short
24,392 (+1,593)
40,255 (+1,050)
Swap Dealers - Long / Short
8,636 (-199)
9,314 (-616)
Managed Money - Long / Short
20,083 (-1,997)
6,852 (+14)
Other Reportables - Long / Short
7,435 (+1,378)
8,082 (+330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,208 +1.40%
on 07/17/25
9,288 -21.31%
on 06/27/25
-1,829 (-20.02%)
since 06/17/25
3-Month
7,208 +1.40%
on 07/17/25
10,677 -31.54%
on 05/20/25
-769 (-9.52%)
since 04/17/25
52-Week
5,153 +41.84%
on 10/03/24
10,766 -32.11%
on 12/18/24
+1,578 (+27.53%)
since 07/17/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Thursday with Gains

Cotton futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were up $1.21 per barrel on Thursday, with the US dollar index rising $0.295 to $98.370....

CTZ25 : 68.85 (+0.07%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.532 (-0.20%)
RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.85 (+0.07%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.532 (-0.20%)
RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.85 (+0.07%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7,762
2nd Resistance Point 7,631
1st Resistance Point 7,470
Last Price 7,309s
1st Support Level 7,178
2nd Support Level 7,047
3rd Support Level 6,886

See More

52-Week High 10,766
Fibonacci 61.8% 8,622
Fibonacci 50% 7,960
Last Price 7,309s
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar