Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa #7 Dec '21 (CAZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Jump on Short-Covering as Omicron Concerns Ease

March ICE NY cocoa (CCH22) on Thursday closed up +101 (+4.29%), and March ICE London cocoa #7 (CAH22) closed up +44 (+2.68%).

Cocoa prices on Thursday closed sharply higher.  An easing of omicron variant concerns sparked short-covering in cocoa futures Thursday after Pfizer said it expects its Covid vaccine to hold up to the omicron variant.

On Wednesday, cocoa prices had tumbled to 4-1/4 month lows on concern the new omicron Covid variant will spread globally and force countries into lockdowns that curb demand for commodities, including cocoa.   Japan and Israel have already closed their borders to all foreign visitors, and other countries have imposed travel restrictions.

An improved outlook for West African cocoa crops is also bearish for cocoa prices.  Recent surveys show cocoa farmers in the Ivory Coast and Ghana are optimistic about their crops as ideal weather with adequate rain in West Africa should boost the yields of the West African cocoa mid-crop, the s... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/15/21 (13 days)

Seasonal Chart

Cocoa #7 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,540 +4.22%
on 12/01/21
1,719 -6.63%
on 11/23/21
-52 (-3.14%)
since 11/02/21
3-Month
1,540 +4.22%
on 12/01/21
1,919 -16.36%
on 10/04/21
-192 (-10.68%)
since 09/02/21
52-Week
1,540 +4.22%
on 12/01/21
1,919 -16.36%
on 10/04/21
-95 (-5.59%)
since 12/02/20

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Closes Moderately Higher on Smaller Global Coffee Exports

March arabica coffee (KCH2 ) on Thursday closed up +3.35 (+1.44%), and Jan ICE Robusta coffee (RMF22 ) closed up +21 (+0.91%). Coffee prices on Thursday closed moderately higher, with Jan robusta at a...

KCH22 : 236.60s (+1.44%)
RMF22 : 2,335s (+0.91%)
Sugar Prices Follow Crude Higher

March NY world sugar #11 (SBH22) on Thursday closed up +0.02 (+0.11%), and March London white sugar #5 (SWH22 ) closed up +0.50 (+0.10%). Sugar prices on Thursday recovered from early losses and closed...

SWH22 : 484.70s (+0.10%)
CLF22 : 66.88 (+2.00%)
Cocoa Prices Jump on Short-Covering as Omicron Concerns Ease

March ICE NY cocoa (CCH22 ) on Thursday closed up +101 (+4.29%), and March ICE London cocoa #7 (CAH22 ) closed up +44 (+2.68%). Cocoa prices on Thursday closed sharply higher. An easing of omicron variant...

CCH22 : 2,453s (+4.29%)
CAH22 : 1,683s (+2.68%)
Cotton Recovering on Thursday

After 4 days of sharp losses in cotton, futures are bouncing for Thursday’s midday. Futures were lower initially, though held at $1 through May ’22. USDA’s weekly Export Sales report showed 374,896...

CTK21 : 89.48s (+3.77%)
CTH22 : 103.70s (-0.47%)
CTZ21 : 108.90s (-0.45%)
Coffee Prices Post Moderate Gains as Global Exports Fall

March arabica coffee (KCH2 ) this morning is up +4.45 (+1.91%), and Jan ICE Robusta coffee (RMF22 ) is up +12 (+0.52%). Coffee prices this morning are moderately higher, with Jan robusta at a contract...

KCH22 : 236.60s (+1.44%)
RMF22 : 2,335s (+0.91%)
Cotton Corrects But Remains At A Decade High

Cotton was the best-performing soft commodity in Q3 2021, and the price rose to a higher high in Q4 before correcting. After reaching the highest level in a decade, cotton was moving back towards the $1...

BAL : 58.70 (-0.49%)
CTH22 : 103.70s (-0.47%)
Cotton Futures Bounce Overnight on Bargain Hunting

Ahead of the USDA weekly Export Sales data, cotton futures are trying to rally, up 28 to 55 points on the board. After limit losses on Tuesday, cotton closed another 149 to 226 points in the red on Wednesday....

CTZ21 : 108.90s (-0.45%)
CTH22 : 103.70s (-0.47%)
CTZ21 : 108.90s (-0.45%)
Cotton Down Triple Digits Again

After limit losses on Tuesday, Wednesday’s session closed with the board 149 to 226 points in the red. Old crop remains above $1/lb. New crop futures closed 1 to 75 points weaker with Dec now at 86.40...

WQF22 : 20,535s (+1.53%)
CTZ21 : 108.90s (-0.45%)
CTH22 : 103.70s (-0.47%)
CTZ21 : 108.90s (-0.45%)
Cocoa Prices Post Modest Gains on Short-Covering

March ICE NY cocoa (CCH22 ) on Wednesday closed up +6 (+0.26%), and March ICE London cocoa #7 (CAH22 ) closed up +3 (+0.18%). Cocoa prices on Wednesday recovered from 4-1/4 month lows and posted slight...

CCH22 : 2,453s (+4.29%)
CAH22 : 1,683s (+2.68%)
Fats and Oils

Fats and Oils - 2021-12-01

ZCH22 : 576-6s (+0.92%)
ZSF22 : 1244-2s (+1.30%)
XSF22 : 4,082s (-0.02%)
XTF22 : 6,122s (+0.48%)
XVF22 : 2,670s (+0.95%)
ZMF22 : 348.8s (-0.09%)
ZLF22 : 56.34s (+2.10%)
XUK22 : 3,037s (+0.07%)
XXF22 : 9,010s (-0.35%)
RSH22 : 985.10s (+1.84%)
KOG22 : 4,652 (-0.68%)
YHF22 : 9,140s (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,667
2nd Resistance Point 1,641
1st Resistance Point 1,623
Last Price 1,605s
1st Support Level 1,579
2nd Support Level 1,553
3rd Support Level 1,535

See More

52-Week High 1,919
Fibonacci 61.8% 1,774
Fibonacci 50% 1,730
Fibonacci 38.2% 1,685
Last Price 1,605s
52-Week Low 1,540

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar