Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 Dec '16 (CAZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,668 +5.16%
on 12/12/16
1,825 -3.89%
on 12/07/16
-76 (-4.15%)
since 12/06/16
1-Month
1,668 +5.16%
on 12/12/16
2,075 -15.47%
on 11/14/16
-314 (-15.18%)
since 11/11/16
3-Month
1,668 +5.16%
on 12/12/16
2,335 -24.88%
on 09/22/16
-466 (-20.99%)
since 09/13/16
6-Month
1,668 +5.16%
on 12/12/16
2,458 -28.64%
on 08/19/16
-480 (-21.49%)
since 06/13/16
YTD
1,668 +5.16%
on 12/12/16
2,458 -28.64%
on 08/19/16
-458 (-20.71%)
since 12/31/15
52-Week
1,668 +5.16%
on 12/12/16
2,458 -28.64%
on 08/19/16
-476 (-21.35%)
since 12/11/15
2-Year
1,668 +5.16%
on 12/12/16
2,458 -28.64%
on 08/19/16
-79 (-4.31%)
since 12/15/14
3-Year
1,668 +5.16%
on 12/12/16
2,578 -31.96%
on 07/11/16
-44 (-2.45%)
since 12/16/13
5-Year
1,321 +32.78%
on 01/02/12
2,578 -31.96%
on 07/11/16
+347 (+24.66%)
since 12/19/11
10-Year
864 +103.01%
on 01/01/07
2,725 -35.63%
on 07/01/10
+866 (+97.52%)
since 12/01/06
20-Year
503 +248.71%
on 02/01/00
2,725 -35.63%
on 07/01/10
+874 (+99.32%)
since 12/01/96

52-Week Key Points

52-Wk Low
1,668
52-Wk High
2,458
52-Week High 2,458
Fibonacci 61.8% 2,156
Fibonacci 50% 2,063
Fibonacci 38.2% 1,970
Last Price 1,754s
52-Week Low 1,668

See More

CAZ16 Daily Price Range

Day Low
1,741
Day High
1,757
Last Price: 1,754s
Daily Closing Range: N/A
Close to Close %Change: +1.27%
Close to Open %Change: +0.57%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.89%
1-Month 1 time -15.47%
3-Month 6 times -24.88%
6-Month 12 times -28.64%
YTD 15 times -28.64%
52-Week 11 times -28.64%
2-Year 66 times -28.64%
3-Year 28 times -31.96%
5-Year 41 times -31.96%
10-Year 21 times -35.63%
20-Year 24 times -35.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.16%
1-Month 13 times +5.16%
3-Month 19 times +5.16%
6-Month 17 times +5.16%
YTD 20 times +5.16%
52-Week 26 times +5.16%
2-Year 9 times +5.16%
3-Year 3 times +5.16%
5-Year 2 times +32.78%
10-Year 1 time +103.01%
20-Year 8 times +248.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.