Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cocoa #7 May '21 (CAK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,576 +8.06%
on 05/07/21
1,703 unch
on 05/13/21
+114 (+7.17%)
since 05/06/21
1-Month
1,541 +10.51%
on 05/04/21
1,703 unch
on 05/13/21
+90 (+5.58%)
since 04/13/21
3-Month
1,541 +10.51%
on 05/04/21
1,822 -6.53%
on 03/03/21
+54 (+3.27%)
since 02/12/21
6-Month
1,541 +10.51%
on 05/04/21
1,822 -6.53%
on 03/03/21
+110 (+6.91%)
since 11/13/20
YTD
1,541 +10.51%
on 05/04/21
1,822 -6.53%
on 03/03/21
+27 (+1.61%)
since 12/31/20
52-Week
1,537 +10.80%
on 07/16/20
1,840 -7.45%
on 09/21/20
+14 (+0.83%)
since 05/13/20
2-Year
1,537 +10.80%
on 07/16/20
1,885 -9.66%
on 06/12/19
-55 (-3.13%)
since 05/16/19
3-Year
1,448 +16.64%
on 07/06/20
2,071 -18.45%
on 11/11/19
-193 (-10.26%)
since 05/14/18
5-Year
1,301 +29.82%
on 12/11/17
2,578 -34.48%
on 07/11/16
-459 (-21.37%)
since 05/16/16
10-Year
1,232 +38.23%
on 12/01/11
2,578 -33.94%
on 07/01/16
-137 (-7.45%)
since 05/01/11
20-Year
536 +217.72%
on 11/01/00
2,725 -37.50%
on 07/01/10
+1,085 (+175.57%)
since 07/01/00

52-Week Key Points

52-Week High 1,840
Fibonacci 61.8% 1,724
Last Price 1,703s
Fibonacci 50% 1,689
Fibonacci 38.2% 1,653
52-Week Low 1,537

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 7 times -6.53%
6-Month 8 times -6.53%
YTD 6 times -6.53%
52-Week 12 times -7.45%
2-Year 13 times -9.66%
3-Year 6 times -18.45%
5-Year 8 times -34.48%
10-Year 10 times -33.94%
20-Year 25 times -37.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.06%
1-Month 3 times +10.51%
3-Month 9 times +10.51%
6-Month 5 times +10.51%
YTD 8 times +10.51%
52-Week 23 times +10.80%
2-Year 45 times +10.80%
3-Year 8 times +16.64%
5-Year 15 times +29.82%
10-Year 5 times +38.23%
20-Year 2 times +217.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar