Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CRB BLS Industrials Cash (BVY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
550.71 +0.22%
on 10/17/24
560.95 -1.61%
on 10/02/24
-3.81 (-0.69%)
since 09/24/24
3-Month
536.65 +2.85%
on 08/07/24
560.95 -1.61%
on 10/02/24
+8.33 (+1.53%)
since 07/24/24
52-Week
535.16 +3.14%
on 12/06/23
565.04 -2.32%
on 05/28/24
+7.89 (+1.45%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Industrials Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - 56 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 130.41 (+21.89%)
AMAT : 321.61 (+5.80%)
AVGO : 330.99 (+6.60%)
HIMS : 23.54 (+0.26%)
GLXY : 20.00 (+18.76%)
$IUXX : 24,946.64 (+1.62%)
COIN : 162.25 (+11.04%)
ASML : 1,407.76 (+4.27%)
ZNH26 : 112-015 (-0.07%)
ESH26 : 6,913.75 (+1.36%)
AMD : 207.64 (+7.86%)
BILL : 42.85 (+20.10%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rebound on Positive Tech Earnings Barchart - Fri Feb 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

MSTR : 130.41 (+21.89%)
AMAT : 321.61 (+5.80%)
AVGO : 330.99 (+6.60%)
BE : 135.78 (-0.60%)
HIMS : 23.54 (+0.26%)
GLXY : 20.00 (+18.76%)
$IUXX : 24,946.64 (+1.62%)
COIN : 162.25 (+11.04%)
ZNH26 : 112-015 (-0.07%)
ESH26 : 6,913.75 (+1.36%)
WDC : 276.81 (+6.39%)
AMD : 207.64 (+7.86%)
Amazon shopping app on phone by lucielang via iStock
Amazon Shock Sends S&P and NQ to Session Lows Blue Line Futures - Fri Feb 6, 8:51AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6820.75, down 85.50 NQ, yesterday’s close: Settled at 24,651.00, down 348.25 E-mini S&P and E-mini NQ futures finished near...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - Fri Feb 6, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

MARA : 8.15 (+21.10%)
MSTR : 130.41 (+21.89%)
NVDA : 183.54 (+6.78%)
AVGO : 330.99 (+6.60%)
BE : 135.78 (-0.60%)
KOG.O.DX : 371.500 (+14.86%)
MOH : 128.03 (-27.60%)
STLAP.FP : 6.110 (-25.24%)
MU : 387.62 (+1.24%)
ESH26 : 6,913.75 (+1.36%)
MSFT : 397.31 (+0.92%)
NOVOB.C.DX : 295.500 (+5.61%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

MSTR : 130.41 (+21.89%)
GOOGL : 321.67 (-2.89%)
ARES : 126.95 (+4.17%)
AAPL : 279.34 (+1.24%)
GLXY : 20.00 (+18.76%)
DDOG : 110.11 (+3.17%)
ALGN : 184.13 (+4.85%)
$IUXX : 24,946.64 (+1.62%)
COIN : 162.25 (+11.04%)
ZNH26 : 112-015 (-0.07%)
MSFT : 397.31 (+0.92%)
TSLA : 412.13 (+3.76%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 130.41 (+21.89%)
GOOGL : 321.67 (-2.89%)
ARES : 126.95 (+4.17%)
AAPL : 279.34 (+1.24%)
GLXY : 20.00 (+18.76%)
ALGN : 184.13 (+4.85%)
$IUXX : 24,946.64 (+1.62%)
COIN : 162.25 (+11.04%)
ZNH26 : 112-015 (-0.07%)
MSFT : 397.31 (+0.92%)
TSLA : 412.13 (+3.76%)
ESH26 : 6,913.75 (+1.36%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 130.41 (+21.89%)
GOOGL : 321.67 (-2.89%)
ARES : 126.95 (+4.17%)
AAPL : 279.34 (+1.24%)
ADI : 321.76 (-0.11%)
GLXY : 20.00 (+18.76%)
TXN : 221.65 (-1.04%)
ALGN : 184.13 (+4.85%)
$IUXX : 24,946.64 (+1.62%)
COIN : 162.25 (+11.04%)
ZNH26 : 112-015 (-0.07%)
MSFT : 397.31 (+0.92%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tech Cracks Again as Sellers Press the Advantage Blue Line Futures - Thu Feb 5, 8:31AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

GOOGL : 321.67 (-2.89%)
NVDA : 183.54 (+6.78%)
AVGO : 330.99 (+6.60%)
BNP.FP : 93.180 (+1.30%)
COP : 107.08 (+2.00%)
SHEL.LN : 2,767.261 (-0.08%)
BSX : 76.85 (-1.02%)
SMCI : 33.92 (+9.95%)
ALGN : 184.13 (+4.85%)
ESH26 : 6,913.75 (+1.36%)
BMY : 61.74 (+3.73%)
TSLA : 412.13 (+3.76%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 130.41 (+21.89%)
AMAT : 321.61 (+5.80%)
TROW : 94.14 (+2.30%)
AVGO : 330.99 (+6.60%)
SNDK : 590.50 (+2.48%)
GLXY : 20.00 (+18.76%)
FTV : 59.04 (-1.93%)
$IUXX : 24,946.64 (+1.62%)
COIN : 162.25 (+11.04%)
ASML : 1,407.76 (+4.27%)
ZNH26 : 112-015 (-0.07%)
ESH26 : 6,913.75 (+1.36%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
CRB BLS Indust Futures Quotes API

Related instruments

Symbol Latest Change
BVY00 551.94s -1.70
CRB BLS Industrials Cash
ESH26 6,915.75 +95.00
S&P 500 E-Mini
NQH26 24,998.75 +347.75
Nasdaq 100 E-Mini
YMH26 49,943 +945
Dow Futures Mini
QRH26 2,666.60 +79.80
Russell 2000 E-Mini
EWH26 3,588.10 +99.20
S&P Midcap E-Mini
ETH26 6,915.75 +95.00
S&P 500 Micro
NMH26 24,998.25 +347.25
Nasdaq 100 Micro
GDG26 585.65 +1.90
S&P GSCI
AHZ26 117.69s -1.15
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 551.94
2nd Resistance Point 551.94
1st Resistance Point 551.94
Last Price 551.94s
1st Support Level 551.94
2nd Support Level 551.94
3rd Support Level 551.94

See More

52-Week High 565.04
Fibonacci 61.8% 553.63
Last Price 551.94s
Fibonacci 50% 550.10
Fibonacci 38.2% 546.57
52-Week Low 535.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot