[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Futures Dec '25 (BTZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$107,738/97,944
First Notice Date
12/24/25
Expiration Date
12/26/25 (expired)

Seasonal Chart

Bitcoin Futures Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84,120 +3.33%
on 12/01/25
94,950 -8.45%
on 12/09/25
-3,432 (-3.80%)
since 11/26/25
3-Month
81,080 +7.21%
on 11/21/25
128,585 -32.40%
on 10/06/25
-24,112 (-21.72%)
since 09/26/25
52-Week
78,615 +10.57%
on 04/09/25
128,585 -32.40%
on 10/06/25
-17,672 (-16.90%)
since 12/26/24

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed Delay Fuels Yield Surge as Inflation Risks Persist

Markets are starting to realize that delayed action can keep long-term yields elevated, tightening financial conditions even without additional hikes. Higher yields increase borrowing costs across the...

Dollar Retreats on Iran Optimism

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.438 (+0.35%)
GCM26 : 4,505.1 (-0.67%)
SIN26 : 75.500 (-0.89%)
^USDJPY : 159.224 (+0.19%)
^EURUSD : 1.15877 (-0.31%)
High Energy Prices Are Weighing on the EU Economy. Sell the Euro Here.

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16410 (-0.40%)
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.438 (+0.35%)
GCM26 : 4,505.1 (-0.67%)
SIN26 : 75.500 (-0.89%)
^USDJPY : 159.224 (+0.19%)
^EURUSD : 1.15877 (-0.31%)
Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.438 (+0.35%)
GCM26 : 4,505.1 (-0.67%)
SIN26 : 75.500 (-0.89%)
^USDJPY : 159.224 (+0.19%)
^EURUSD : 1.15877 (-0.31%)
Dollar Edges Higher and Gold Slumps as T-note Yields Soar

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.438 (+0.35%)
GCM26 : 4,505.1 (-0.67%)
SIN26 : 75.500 (-0.89%)
^USDJPY : 159.224 (+0.19%)
^EURUSD : 1.15877 (-0.31%)
Aussie Dollar Slips as RBA Signals Pause After Rate Hikes

RBA minutes from the latest meeting showed that after three rate hikes this year, members could now be ready for some pause after three hikes this year. They may want to wait for more data and also see...

GBPAUD Is In A Bearish Impulse, But Prepare For A Wave 4 Correction

GBPAUD remains under pressure within a larger bearish cycle, but technical and fundamental conditions suggest a corrective wave 4 rebound may unfold in the coming weeks.

Dollar Slips as President Trump Cancels a Planned Attack on Iran

The dollar index (DXY00 ) fell from a 1.25-month high on Monday and finished down by -0.25%. The dollar gave up overnight gains on Monday and turned lower following reports that the US proposed a temporary...

DXY00 : 99.438 (+0.35%)
GCM26 : 4,505.1 (-0.67%)
SIN26 : 75.500 (-0.89%)
^USDJPY : 159.224 (+0.19%)
^EURUSD : 1.15877 (-0.31%)
Dollar Falls as Crude Prices Slide and Stocks Rebound

The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude oil prices retreated following reports that the...

DXY00 : 99.438 (+0.35%)
GCM26 : 4,505.1 (-0.67%)
SIN26 : 75.500 (-0.89%)
^USDJPY : 159.224 (+0.19%)
^EURUSD : 1.15877 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 91,919
2nd Resistance Point 90,724
1st Resistance Point 88,824
Last Price 86,923s
1st Support Level 85,729
2nd Support Level 84,534
3rd Support Level 82,634

See More

52-Week High 128,585
Fibonacci 61.8% 109,496
Fibonacci 50% 103,600
Fibonacci 38.2% 97,704
Last Price 86,923s
52-Week Low 78,615

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.