Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bitcoin Futures Aug '18 (BTQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
08/31/18
Expiration Date
08/31/18 (expired)

Seasonal Chart

Bitcoin Futures Aug '18
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,850 +18.39%
on 08/14/18
7,760 -10.75%
on 08/01/18
-804 (-10.40%)
since 07/31/18
3-Month
5,785 +19.72%
on 06/29/18
8,490 -18.42%
on 07/25/18
-654 (-8.63%)
since 05/31/18

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as U.S. Default Concerns Recede and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. U.S. stocks...

$SPX : 4,271.09 (+1.19%)
SPY : 427.44 (+1.33%)
$DOWI : 33,669.66 (+1.84%)
DIA : 337.16 (+1.88%)
$IUXX : 14,531.92 (+0.63%)
QQQ : 354.66 (+0.75%)
DISH : 7.69 (+22.45%)
CAT : 224.15 (+7.21%)
LULU : 367.75 (+12.00%)
DD : 72.96 (+8.19%)
ZS : 145.27 (+7.54%)
TCOM : 34.22 (+6.17%)
Dollar Falls on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) on Thursday fell -0.74% and posted a 1-week low. A decline in T-note yields Thursday undercut the dollar. The dollar also came under pressure after the May ISM manufacturing...

DXY00 : 103.926 (+0.35%)
^EURUSD : 1.07224 (-0.37%)
^USDJPY : 139.779 (+0.71%)
GCQ23 : 1,977.9 (-0.88%)
SIN23 : 23.810 (-0.74%)
Stocks Rally as Tech Climbs on a Decline in Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. The market...

$SPX : 4,271.09 (+1.19%)
SPY : 427.44 (+1.33%)
$DOWI : 33,669.66 (+1.84%)
DIA : 337.16 (+1.88%)
$IUXX : 14,531.92 (+0.63%)
QQQ : 354.66 (+0.75%)
NTAP : 71.30 (-0.92%)
HRL : 40.58 (+0.95%)
MTCH : 39.31 (+3.39%)
PSTG : 34.36 (+0.23%)
VEEV : 198.55 (+0.13%)
DPZ : 302.01 (+1.80%)
Dollar Gains on Yuan Weakness and a Slide in Stocks

The dollar index (DXY00 ) on Wednesday rose +0.14% and posted a 2-1/2 month high. The dollar saw support Wednesday as weakness in stocks boosted the liquidity demand for the dollar. However, dovish comments...

DXY00 : 103.926 (+0.35%)
^EURUSD : 1.07224 (-0.37%)
^USDJPY : 139.779 (+0.71%)
GCQ23 : 1,977.9 (-0.88%)
SIN23 : 23.810 (-0.74%)
Stocks Retreat on Weak Chinese News and Increased Fed Rate-Hike Prospects

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,271.09 (+1.19%)
SPY : 427.44 (+1.33%)
$DOWI : 33,669.66 (+1.84%)
DIA : 337.16 (+1.88%)
$IUXX : 14,531.92 (+0.63%)
QQQ : 354.66 (+0.75%)
AAP : 67.21 (-1.21%)
GPC : 151.81 (+1.74%)
AZO : 2,387.05 (+0.57%)
ORLY : 900.09 (+0.54%)
CMA : 40.43 (+5.89%)
HPE : 15.16 (+3.34%)
Dollar Falls Slightly on Lower T-Note Yields

The dollar index (DXY00 ) on Tuesday fell back from a 2-1/2 month high and posted a small -0.06% loss. Lower T-note yields Tuesday weighed on the dollar. The dollar also moved lower after U.S. negotiators...

DXY00 : 103.926 (+0.35%)
^EURUSD : 1.07224 (-0.37%)
^USDJPY : 139.779 (+0.71%)
GCQ23 : 1,977.9 (-0.88%)
SIN23 : 23.810 (-0.74%)
Stocks Decline as Debt Ceiling Agreement Heads to the House

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%....

$SPX : 4,271.09 (+1.19%)
SPY : 427.44 (+1.33%)
$DOWI : 33,669.66 (+1.84%)
DIA : 337.16 (+1.88%)
$IUXX : 14,531.92 (+0.63%)
QQQ : 354.66 (+0.75%)
WDAY : 216.26 (+0.44%)
NVDA : 395.41 (-0.58%)
INTC : 31.02 (-0.35%)
TSLA : 215.77 (+3.98%)
F : 12.44 (+2.73%)
UHS : 136.60 (+4.16%)
The Brazilian Real- Steady at the Twenty Cents Level Against the U.S. Dollar

The exchange rate between the Brazilian real and the U.S. dollar has been steady around the $0.20 level. Brazil is a leading commodity-producing and exporting country and South America’s leading economy...

^BRLUSD : 0.20167 (+1.10%)
ICE : 107.96 (+1.49%)
CTN23 : 86.56 (+0.16%)
SBN23 : 24.61 (-1.09%)
KCN23 : 180.30 (-1.50%)
OJN23 : 283.20 (-0.12%)
Australian Dollar Forecast

Bearish bias with downside target zone of 0.62230-0.61355.

Dollar Gives up Early Gains as Strong Stocks Curb Liquidity Demand

The dollar index (DXY00 ) on Friday fell by -0.06%. The dollar on Friday retreated from a 2-1/4 month high and posted modest losses. A rally in stocks Friday curbed liquidity demand for the dollar. ...

DXY00 : 103.926 (+0.35%)
^EURUSD : 1.07224 (-0.37%)
^USDJPY : 139.779 (+0.71%)
GCQ23 : 1,977.9 (-0.88%)
SIN23 : 23.810 (-0.74%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,079
1st Resistance Point 7,002
Last Price 6,926s
1st Support Level 6,872
2nd Support Level 6,819
3rd Support Level N/A

See More

52-Week High 8,490
Fibonacci 61.8% 7,457
Fibonacci 50% 7,138
Last Price 6,926s
Fibonacci 38.2% 6,818
52-Week Low 5,785

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar