Bitcoin Futures Jun '26 (BTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM26 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 62,500 | 62,535 | 101.180 | ||
| High | 63,045 | 63,500 | 101.460 | ||
| Low | 62,390 | 62,380 | 101.150 | ||
| Latest | 62,500 | 62,495 | 101.460 | ||
| Change | +135 | +130 | +0.287 | ||
| % Change | +0.22% | +0.21% | +0.28% | ||
| Volume | 1,006 | 10,553 | 4,519 | ||
| 20-Day Average Volume | 9,392 | 65,251 | 12,680 | ||
| Previous Close | 62,365 | 62,365 | 101.173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,768 | 65,767 | 99.730 | ||
| 20-Day Raw Stochastic | 19.00% | 18.97% | 99.17% | ||
| 20-Day Relative Strength | 37.30 | 37.29 | 73.28 | ||
| Weighted Alpha | -48.38 | -48.39 | +6.25 | ||
| Today's Opinion | 80% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 06/16/26 | -4.87% since 06/16/26 | +1.56% since 06/17/26 | ||
| Low | 61,890 on 06/23/26 | 61,880 on 06/23/26 | 99.980 on 06/18/26 | ||
| High | 66,500 on 06/17/26 | 66,505 on 06/17/26 | 101.450 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -17.83% since 05/22/26 | -17.84% since 05/22/26 | +2.53% since 05/22/26 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 78,365 on 05/26/26 | 78,355 on 05/26/26 | 101.450 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -10.98% since 03/24/26 | -10.99% since 03/24/26 | +2.41% since 03/24/26 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 83,600 on 05/06/26 | 83,525 on 05/06/26 | 101.450 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -30.62% since 12/24/25 | -30.62% since 12/24/25 | +4.38% since 12/24/25 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 100,125 on 01/14/26 | 100,125 on 01/14/26 | 101.450 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||