Bitcoin Futures Jan '26 (BTF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF26 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 91,280 | 91,440 | 98.330 | ||
| High | 91,540 | 91,560 | 98.490 | ||
| Low | 91,175 | 91,180 | 98.235 | ||
| Latest | 91,540 | 91,555s | 98.422s | ||
| Change | +305 | +320 | +0.105 | ||
| % Change | +0.33% | +0.35% | +0.11% | ||
| Volume | 56 | 1,319 | 10,710 | ||
| 20-Day Average Volume | 5,975 | 28,831 | 12,272 | ||
| Previous Close | 91,235 | 91,235 | 98.317 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,546 | 89,546 | 98.047 | ||
| 20-Day Raw Stochastic | 59.55% | 59.65% | 64.74% | ||
| 20-Day Relative Strength | 47.23 | 47.23 | 51.66 | ||
| Weighted Alpha | N/A | N/A | -3.14 | ||
| Today's Opinion | 8% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | Hold | Hold | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 12/30/25 | +3.37% since 12/30/25 | +0.48% since 12/30/25 | ||
| Low | 87,470 on 12/31/25 | 87,450 on 12/31/25 | 97.865 on 01/02/26 | ||
| High | 95,265 on 01/05/26 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/05/25 | +1.23% since 12/05/25 | -0.23% since 12/05/25 | ||
| Low | 84,970 on 12/18/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 95,490 on 12/09/25 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -26.70% since 10/07/25 | -26.70% since 10/07/25 | +0.45% since 10/07/25 | ||
| Low | 81,615 on 11/21/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 126,955 on 10/08/25 | 126,925 on 10/08/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -24.88% since 07/25/25 | -24.88% since 07/25/25 | +2.13% since 07/07/25 | ||
| Low | 81,615 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 129,265 on 10/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||