Bitcoin Futures Apr '26 (BTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 77,950 | 78,000 | 98.665 | ||
| High | 78,620 | 78,620 | 98.750 | ||
| Low | 77,655 | 77,535 | 98.615 | ||
| Latest | 77,735 | 77,690 | 98.700 | ||
| Change | -25 | -70 | +0.098 | ||
| % Change | -0.03% | -0.09% | +0.10% | ||
| Volume | 226 | 1,478 | 798 | ||
| 20-Day Average Volume | 8,741 | 54,732 | 22,495 | ||
| Previous Close | 77,760 | 77,760 | 98.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,791 | 72,793 | 98.821 | ||
| 20-Day Raw Stochastic | 87.08% | 87.44% | 41.63% | ||
| 20-Day Relative Strength | 57.45 | 57.55 | 50.81 | ||
| Weighted Alpha | N/A | N/A | +1.75 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/17/26 | +0.23% since 04/17/26 | +0.82% since 04/17/26 | ||
| Low | 73,810 on 04/20/26 | 73,780 on 04/20/26 | 97.815 on 04/20/26 | ||
| High | 79,600 on 04/22/26 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.65% since 03/24/26 | +11.73% since 03/24/26 | -0.54% since 03/24/26 | ||
| Low | 65,090 on 03/30/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 79,600 on 04/22/26 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 01/23/26 | -14.15% since 01/23/26 | +1.64% since 01/23/26 | ||
| Low | 60,800 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 91,570 on 01/28/26 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -31.42% since 10/31/25 | -31.37% since 10/31/25 | +0.61% since 10/24/25 | ||
| Low | 60,800 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 113,340 on 10/31/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||