Bitcoin Futures Apr '26 (BTJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,510 | 68,395 | 99.570 | ||
| High | 69,585 | 69,600 | 99.705 | ||
| Low | 67,750 | 67,755 | 99.095 | ||
| Latest | 68,330 | 68,335 | 99.395 | ||
| Change | +295 | +300 | -0.364 | ||
| % Change | +0.43% | +0.44% | -0.36% | ||
| Volume | 5,761 | 43,466 | 32,722 | ||
| 20-Day Average Volume | 4,787 | 16,152 | 22,732 | ||
| Previous Close | 68,035 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,268 | 70,268 | 99.379 | ||
| 20-Day Raw Stochastic | 27.71% | 27.64% | 52.85% | ||
| 20-Day Relative Strength | 43.46 | 43.46 | 54.70 | ||
| Weighted Alpha | N/A | N/A | +2.86 | ||
| Today's Opinion | 80% Sell | 80% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 03/25/26 | -4.09% since 03/25/26 | +0.03% since 03/25/26 | ||
| Low | 65,090 on 03/30/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 71,820 on 03/26/26 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 02/27/26 | +3.16% since 02/27/26 | +2.23% since 02/27/26 | ||
| Low | 65,090 on 03/30/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 76,420 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -23.39% since 12/31/25 | -23.39% since 12/31/25 | +1.68% since 12/31/25 | ||
| Low | 60,800 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,360 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 10/31/25 | -39.80% since 10/31/25 | +2.78% since 10/01/25 | ||
| Low | 60,800 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 113,340 on 10/31/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||