Bitcoin Futures Aug '26 (BTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 64,955 | 64,980 | 99.755 | ||
| High | 65,030 | 65,095 | 99.775 | ||
| Low | 64,890 | 64,805 | 99.495 | ||
| Last | 64,935 | 64,920 | 99.546s | ||
| Change | -145 | -160 | -0.193 | ||
| Percent Change | -0.22% | -0.25% | -0.19% | ||
| Volume | 48 | 558 | 8,690 | ||
| 20-Day Average Volume | 3,937 | 9,828 | 17,742 | ||
| Previous | 65,080 | 65,080 | 99.739 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,711 | 64,711 | 100.595 | ||
| 20-Day Raw Stochastic | 52.97% | 53.21% | 11.03% | ||
| 20-Day Relative Strength | 48.89 | 48.91 | 40.45 | ||
| Weighted Alpha | N/A | N/A | +3.13 | ||
| Today's Opinion | 24% Sell | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/30/26 | -0.28% since 07/30/26 | -1.17% since 07/29/26 | ||
| Low | 62,350 on 08/03/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 65,800 on 07/31/26 | 65,795 on 07/31/26 | 100.925 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 07/06/26 | +1.19% since 07/06/26 | -1.07% since 07/03/26 | ||
| Low | 61,910 on 07/08/26 | 61,900 on 07/08/26 | 99.305 on 08/03/26 | ||
| High | 67,345 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.63% since 05/06/26 | -21.62% since 05/06/26 | +1.49% since 05/05/26 | ||
| Low | 58,115 on 07/01/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 83,665 on 05/11/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 02/27/26 | -3.49% since 02/27/26 | +2.43% since 02/05/26 | ||
| Low | 58,115 on 07/01/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 84,165 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||