Bitcoin Futures Jul '26 (BTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN26 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 62,010 | 62,215 | 101.105 | ||
| High | 65,450 | 65,405 | 101.145 | ||
| Low | 61,925 | 61,745 | 100.315 | ||
| Latest | 64,805 | 64,795 | 100.705 | ||
| Change | +2,455 | +2,445 | -0.335 | ||
| % Change | +3.94% | +3.92% | -0.33% | ||
| Volume | 8,504 | 46,766 | 24,488 | ||
| 20-Day Average Volume | 7,560 | 38,681 | 16,798 | ||
| Previous Close | 62,350 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,683 | 62,683 | 100.818 | ||
| 20-Day Raw Stochastic | 68.60% | 68.67% | 63.15% | ||
| 20-Day Relative Strength | 47.23 | 47.24 | 57.88 | ||
| Weighted Alpha | N/A | N/A | +5.01 | ||
| Today's Opinion | 16% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/07/26 | +0.98% since 07/07/26 | -0.06% since 07/07/26 | ||
| Low | 61,645 on 07/08/26 | 61,025 on 07/09/26 | 100.315 on 07/14/26 | ||
| High | 65,450 on 07/14/26 | 65,405 on 07/14/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 06/12/26 | +0.97% since 06/12/26 | +1.23% since 06/12/26 | ||
| Low | 57,850 on 07/01/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 67,690 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -14.21% since 04/14/26 | -14.20% since 04/14/26 | +3.10% since 04/14/26 | ||
| Low | 57,850 on 07/01/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 83,880 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -24.97% since 01/30/26 | -24.97% since 01/30/26 | +2.40% since 01/14/26 | ||
| Low | 57,850 on 07/01/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||