Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Health Care Dec '21 (BSZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Health Care Futures Market News and Commentary

U.S. Stocks Sink into the Close as Omicron is Discovered in California

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.18%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.60%. 

U.S. stock indexes on Wednesday opened higher, posted their highs mid-morning, and then trended lower the remainder of the day and settled moderately lower.  The S&P 500 fell to a 6-week low, the Dow Jones Industrials dropped to a 1-3/4 month low, and the Nasdaq 100 posted a 1-month low.

Stocks on Wednesday initially moved higher on better-than-expected U.S. economic data, but then fell on a hawkish Fed Beige Book and news that the first case of the omicron Covid variant was discovered in the U.S. 

Wednesday’s U.S. economic data was bullish for stocks.  U.S. Nov ADP employment rose +534,000, showing a stronger labor market than expectations of +525,000.  Also, the Nov ISM manufacturing index rose +0.3 to 61.1, just below expectations of 61.2.

W... Read more

Contract Specifications

See More
Contract
S&P 500 Health Care Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
12/17/21 (15 days)

Seasonal Chart

S&P 500 Health Care Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,304.90 +0.10%
on 12/01/21
1,364.70 -4.29%
on 11/03/21
-41.70 (-3.09%)
since 11/01/21
3-Month
1,256.00 +4.00%
on 10/06/21
1,381.00 -5.42%
on 09/03/21
-58.10 (-4.26%)
since 09/01/21
52-Week
1,116.00 +17.04%
on 03/04/21
1,381.00 -5.42%
on 09/03/21
+190.60 (+17.08%)
since 12/01/20

More S&P 500 Health Care Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,531.50 (+0.64%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,531.50 (+0.64%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 15,946.00 (+0.43%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 15,961.25 (+0.53%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,771.3 (-0.73%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.335 (-0.02%)
SIH22 : 22.335 (-0.02%)
U.S. Stocks Sink into the Close as Omicron is Discovered in California

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,513.04 (-1.18%)
SPY : 450.50 (-1.11%)
$DOWI : 34,022.04 (-1.34%)
DIA : 340.46 (-1.29%)
$IUXX : 15,877.72 (-1.60%)
QQQ : 387.12 (-1.70%)
NCLH : 17.79 (-8.82%)
AAL : 16.28 (-7.97%)
RCL : 64.27 (-7.95%)
UAL : 39.06 (-7.57%)
DAL : 33.53 (-7.38%)
CCL : 16.38 (-7.04%)
3 Blue Chips For Safe Dividends And High Total Returns

In times of elevated market volatility, blue chip stocks with reliable dividends can provide downside protection.

Fed Chair Powell Paves the Way for Fed Rate Hikes Next Year

On Tuesday, Fed Chair Powell unexpectedly put the markets on notice that he is concerned about inflation and that he is open to faster bond-buying taper, which also means an earlier start for the Fed to...

The Powell Punch

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

$CAC40 Index Longer Term Swings & Bullish Cycles

Firstly the CAC40 index has been trending higher with other world indices where in September 2000 it put in an all time high.  From there it followed the rest of the world indices lower into the March...

U.S. Stocks Rebound from Tuesday’s Sharp Losses

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%....

$SPX : 4,513.04 (-1.18%)
SPY : 450.50 (-1.11%)
$DOWI : 34,022.04 (-1.34%)
DIA : 340.46 (-1.29%)
$IUXX : 15,877.72 (-1.60%)
QQQ : 387.12 (-1.70%)
OXY : 28.95 (-2.36%)
XOM : 59.79 (-0.08%)
PSX : 68.67 (-0.72%)
MRO : 15.12 (-2.39%)
BKR : 23.42 (+0.34%)
DVN : 40.84 (-2.90%)
It‘s the Fed, Not Omicron

S&P 500 plunged on accelerated tapering intentions, and much of the risk-on sectors and commodities followed – even precious metals declined a little in sympathy. But where is the larger reasoning? If...

Pre-Market Brief: Stocks Set to Climb after Tuesday’s Sharp Losses

Morning Markets Dec S&P 500 futures this morning are up sharply by +1.22%. U.S. stock index futures this morning are showing continued volatility by rebounding from Tuesday’s sharp losses. Strength...

OXY : 28.95 (-2.36%)
MRO : 15.12 (-2.39%)
BKR : 23.42 (+0.34%)
DVN : 40.84 (-2.90%)
SLB : 28.38 (-1.05%)
LUV : 42.55 (-4.17%)
DAL : 33.53 (-7.38%)
AAL : 16.28 (-7.97%)
UAL : 39.06 (-7.57%)
MRK : 74.44 (-0.63%)
AMBA : 204.89 (+14.13%)
BOX : 25.81 (+10.25%)
Omnicron Flattens Markets

Yesterday news of the Omnicron variant didn't help the markets as they dropped dramatically. Will the markets rebound today?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,350.43
2nd Resistance Point 1,341.07
1st Resistance Point 1,323.63
Last Price 1,306.20s
1st Support Level 1,296.83
2nd Support Level 1,287.47
3rd Support Level 1,270.03

See More

52-Week High 1,381.00
Last Price 1,306.20s
Fibonacci 61.8% 1,279.77
Fibonacci 50% 1,248.50
Fibonacci 38.2% 1,217.23
52-Week Low 1,116.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar