Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Health Care Dec '18 (BSZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Health Care Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. 

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus.  Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS.  Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices. 

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

See More
Contract
S&P 500 Health Care Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 Health Care Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
835.70 +0.33%
on 12/20/18
960.80 -12.73%
on 12/04/18
-59.35 (-6.61%)
since 11/21/18
3-Month
835.70 +0.33%
on 12/20/18
966.80 -13.28%
on 10/01/18
-110.95 (-11.69%)
since 09/21/18

More S&P 500 Health Care Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
President Biden hopes tripled tariffs on China will improve U.S steel

The Biden Administration has announced plans of a new import tax aimed at Chinese steel and materials. On a recent trip to Pittsburgh, the President made the announcement that was titled “New Actions...

This Outperforming Dividend Aristocrat Could Rally Another 22%, Says Analyst

With a track record of 30 years of dividend increases, this industrial stock is also delivering some outsized capital appreciation to shareholders lately.

$SPX : 5,022.21 (-0.58%)
CAT : 358.32 (-0.43%)
$DOWI : 37,753.31 (-0.12%)
ASML Holds Steady Amidst Booking Slump, Boosted by Strong Sales in China

ASML (ASML), a pivotal player in the semiconductor industry, reported first-quarter earnings that spotlighted a significant drop in new bookings, although robust sales in China somewhat cushioned the blow....

TSM : 139.03 (-0.55%)
ASML : 907.61 (-7.09%)
Quiver Markets Wrap: S&P 4 Day Losing Streak

Wall Street's main indexes faltered, marking their longest slump since January as investors grappled with a mix of rising bond yields and a tech sector sell-off, primarily led by significant losses in...

NVDA : 840.35 (-3.87%)
MS : 90.08 (+1.05%)
JPM : 180.08 (-0.40%)
WFC : 57.18 (+1.37%)
UAL : 48.74 (+17.45%)
UBS : 28.11 (+0.43%)
ABT : 105.90 (-3.03%)
Investors Seek Clarity on Tesla's Strategy Amidst Model 2 Uncertainty

As Tesla (TSLA) navigates a complex period marked by layoffs and uncertain strategic directions, Wall Street is eagerly anticipating clarity from CEO Elon Musk, especially concerning the mysterious fate...

TSLA : 155.45 (-1.06%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-090 (+0.12%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ASML : 907.61 (-7.09%)
AMD : 154.02 (-5.78%)
LRCX : 912.26 (-5.29%)
Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates

Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates

MCRI : 69.57 (-1.16%)
Here's How Much Upside Analysts Are Predicting for Microsoft Stock

With Microsoft leading the pack in AI software, here's what Wall Street predicts for the stock - this year, and over the longer term.

MSFT : 411.84 (-0.66%)
MS : 90.08 (+1.05%)
NVDA : 840.35 (-3.87%)
$SPX : 5,022.21 (-0.58%)
CRM : 276.32 (-0.39%)
Buy on the Dip: These 3 Stocks Just Hit 52-Week Lows

For the first time in a long while, the 52-week highs for the NYSE and Nasdaq on Wednesday were less than the 52-week lows. If you’re a momentum investor, your field of candidates just got smaller. However,...

BDX : 232.21 (+0.52%)
CHUY : 30.32 (-1.72%)
CMG : 2,902.96 (-1.34%)
VRSN : 181.57 (-0.58%)
BRK.B : 397.74 (+0.21%)
SLV vs. SILJ: How Do These 2 Silver ETFs Compare?

As the silver market heats up amid simmering inflation and robust industrial demand, let's compare two popular silver ETFs - the iShares Silver Trust and the Amplify Junior Silver Miners ETF.

SIK24 : 28.475 (+0.26%)
SLV : 25.85 (+0.19%)
SILJ : 10.99 (+0.73%)
GLD : 219.59 (-0.74%)
$SPX : 5,022.21 (-0.58%)
PAAS : 18.90 (+0.53%)
AG : 6.84 (unch)
CSCCF : 6.9150 (+0.14%)
HMY : 9.08 (+2.37%)
MAG : 12.14 (+4.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 838.45
1st Resistance Point 838.45
Last Price 838.45s
1st Support Level 838.45
2nd Support Level 838.45
3rd Support Level N/A

See More

52-Week High 966.80
Fibonacci 61.8% 904.34
Fibonacci 50% 885.05
Fibonacci 38.2% 865.76
Last Price 838.45s
52-Week Low 803.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar