Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Dec '19 (BNZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
377.40 +0.77%
on 12/19/19
380.55 -0.06%
on 12/17/19
+3.72 (+0.99%)
since 12/13/19
1-Month
360.30 +5.56%
on 12/03/19
380.55 -0.06%
on 12/17/19
+15.52 (+4.25%)
since 11/20/19
3-Month
325.65 +16.79%
on 10/03/19
380.55 -0.06%
on 12/17/19
+34.22 (+9.89%)
since 09/20/19
6-Month
320.55 +18.65%
on 08/14/19
380.55 -0.06%
on 12/17/19
+42.47 (+12.57%)
since 06/20/19
YTD
291.25 +30.58%
on 01/03/19
380.55 -0.06%
on 12/17/19
+85.07 (+28.81%)
since 12/31/18
52-Week
277.30 +37.15%
on 12/24/18
380.55 -0.06%
on 12/17/19
+91.17 (+31.53%)
since 12/20/18
2-Year
277.30 +37.15%
on 12/24/18
380.55 -0.06%
on 12/17/19
+21.12 (+5.88%)
since 09/20/18
3-Year
271.65 +40.00%
on 12/24/18
380.55 -0.06%
on 12/16/19
+90.12 (+31.05%)
since 12/19/16
5-Year
194.45 +95.59%
on 02/08/16
380.55 -0.06%
on 12/16/19
+130.97 (+52.52%)
since 12/22/14

52-Week Key Points

52-Week High 380.55
Last Price 380.32s
Fibonacci 61.8% 341.11
Fibonacci 50% 328.92
Fibonacci 38.2% 316.74
52-Week Low 277.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 11 times -0.06%
3-Month 23 times -0.06%
6-Month 25 times -0.06%
YTD 50 times -0.06%
52-Week 55 times -0.06%
2-Year 14 times -0.06%
3-Year 28 times -0.06%
5-Year 35 times -0.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.77%
1-Month 2 times +5.56%
3-Month 5 times +16.79%
6-Month 7 times +18.65%
YTD 2 times +30.58%
52-Week 2 times +37.15%
2-Year 24 times +37.15%
3-Year 4 times +40.00%
5-Year 11 times +95.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar