Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sep '21 (BNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
458.20 +1.07%
on 09/15/21
470.05 -1.47%
on 09/14/21
+1.47 (+0.32%)
since 09/10/21
1-Month
457.05 +1.33%
on 08/19/21
481.75 -3.87%
on 08/26/21
-6.18 (-1.32%)
since 08/17/21
3-Month
427.40 +8.36%
on 06/21/21
481.75 -3.87%
on 08/26/21
+20.67 (+4.67%)
since 06/17/21
6-Month
410.65 +12.78%
on 03/23/21
481.75 -3.87%
on 08/26/21
+38.27 (+9.01%)
since 03/17/21
YTD
358.55 +29.16%
on 01/29/21
481.75 -3.87%
on 08/26/21
+97.07 (+26.52%)
since 12/31/20
52-Week
288.80 +60.36%
on 09/23/20
481.75 -3.87%
on 08/26/21
+157.07 (+51.32%)
since 09/17/20
3-Year
214.45 +109.77%
on 03/23/20
481.75 -6.62%
on 08/23/21
+109.70 (+32.25%)
since 09/24/18
5-Year
214.45 +109.77%
on 03/23/20
481.75 -6.62%
on 08/23/21
+212.65 (+89.65%)
since 09/26/16
10-Year
108.75 +325.86%
on 10/01/11
481.75 -3.87%
on 08/01/21
+345.82 (+294.82%)
since 09/01/11

52-Week Key Points

52-Week High 481.75
Last Price 463.12s
Fibonacci 61.8% 408.04
Fibonacci 50% 385.27
Fibonacci 38.2% 362.51
52-Week Low 288.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.47%
1-Month 3 times -3.87%
3-Month 15 times -3.87%
6-Month 26 times -3.87%
YTD 43 times -3.87%
52-Week 57 times -3.87%
3-Year 25 times -6.62%
5-Year 49 times -6.62%
10-Year 47 times -3.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.07%
1-Month 2 times +1.33%
3-Month 2 times +8.36%
6-Month 4 times +12.78%
YTD 3 times +29.16%
52-Week 4 times +60.36%
3-Year 10 times +109.77%
5-Year 4 times +109.77%
10-Year 1 time +325.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar