Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Dec '21 (BJZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,650/1,500
First Notice Date
01/04/22
Expiration Date
01/04/22 (expired)

Seasonal Chart

Cheese Cash-Settled Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7542 unch
on 01/05/22
1.8000 -2.54%
on 12/07/21
-0.0208 (-1.17%)
since 12/03/21
3-Month
1.6440 +6.70%
on 11/18/21
1.9120 -8.25%
on 10/21/21
-0.0378 (-2.11%)
since 10/05/21
52-Week
1.6440 +6.70%
on 11/18/21
1.9120 -8.25%
on 10/21/21
-0.0258 (-1.45%)
since 01/05/21

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Losses for Thursday Hogs

Lean hog futures are trading triple digits weaker through Thursday’s midday, led by April’s $2 drop. USDA’s National Average Base hog price for Thursday morning was $5.83 higher to $68.64. The CME...

HEG22 : 87.025s (-1.14%)
HEK22 : 99.225s (-1.07%)
KMG22 : 97.050 (-0.49%)
Cattle Market Red for Midday

So far for Thursday, live cattle futures are trading 2 to 30 cents weaker. Feb and April contracts are the firmest, while the October contract is down the hardest. The bonus Thursday auction from Central...

LEG22 : 137.825s (-0.16%)
LEM22 : 136.700s (-0.26%)
GFF22 : 158.925s (+0.13%)
GFH22 : 159.500s (-0.81%)
Top Farmer Midday Update 1-27-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hog Futures Advance Slows

After midday weakness, the front month lean hog futures market went home mixed. The front month Feb contract was 57 cents higher, and the deferred months gained 10 to 17 cents. The other nearby futures...

HEG22 : 87.025s (-1.14%)
HEK22 : 99.225s (-1.07%)
KMG22 : 97.050 (-0.49%)
Cattle Futures Rebound from Early Week Sell Off, Beef Lower

Live cattle futures were up $0.95 to $1.80 on Wednesday. The weekly FCE auction resulted in no sales for the 2,904 head listed. Bids were capped at $136-$137, while feedlots were asking $138+. Outside...

LEG22 : 137.825s (-0.16%)
LEM22 : 136.700s (-0.26%)
GFF22 : 158.925s (+0.13%)
GFH22 : 159.500s (-0.81%)
Morning Comments; Thursday, January 27th, 2022

Markets Attempt To Stabilize

Hogs Close Mixed on Wednesday

After midday weakness, the front month lean hog futures market went home mixed. The front month Feb contract was 57 cents higher, and the deferred months gained 10 to 17 cents. The other nearby futures...

HEG22 : 87.025s (-1.14%)
HEK22 : 99.225s (-1.07%)
KMG22 : 97.050 (-0.49%)
Triple Digit Gains for Wednesday Cattle

Live cattle futures settled $0.95 to $1.80 in the black. The weekly FCE auction resulted in no sales for the 2,904 head listed. Bids were capped at $136-$137, while feedlots were asking $138+. Outside...

LEG22 : 137.825s (-0.16%)
LEM22 : 136.700s (-0.26%)
GFF22 : 158.925s (+0.13%)
GFH22 : 159.500s (-0.81%)
Livestock Analysis

Hogs pull back while Feeders are up and cattle surges

Top Farmer Closing Commentary 1-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.7542
2nd Resistance Point 1.7542
1st Resistance Point 1.7542
Last Price 1.7542s
1st Support Level 1.7542
2nd Support Level 1.7542
3rd Support Level 1.7542

See More

52-Week High 1.9120
Fibonacci 61.8% 1.8096
Fibonacci 50% 1.7780
Last Price 1.7542s
Fibonacci 38.2% 1.7464
52-Week Low 1.6440

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar