Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Nov '22 (BJX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,650/1,500
First Notice Date
11/29/22
Expiration Date
11/29/22 (expired)

Seasonal Chart

Cheese Cash-Settled Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0080 +4.07%
on 10/31/22
2.1000 -0.49%
on 11/09/22
+0.0737 (+3.66%)
since 10/28/22
3-Month
1.9980 +4.59%
on 09/01/22
2.2190 -5.83%
on 10/05/22
+0.0127 (+0.61%)
since 08/30/22
52-Week
1.8030 +15.90%
on 11/29/21
2.3820 -12.27%
on 06/07/22
+0.2647 (+14.50%)
since 11/24/21

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Firm Up into Closing Bell

Lean hog futures climbed off the day’s lows to end 30c to $1 off the low and within $1 of the day’s high. Overall the closing quotes showed a 42c loss in Dec and a 70 cent loss for Feb, with $0.25...

HEZ22 : 81.575s (-0.52%)
HEJ23 : 91.000s (+0.28%)
KMZ22 : 87.100s (-0.11%)
Cattle Rally into Weekend

Live cattle futures were $0.75 to $1.62 higher on Friday. For Feb that was enough to erase most of the week’s weakness, but the contract was still a net 32 cents lower from Friday to Friday. USDA confirmed...

LEZ22 : 153.675s (+0.82%)
LEG23 : 155.550s (+1.06%)
LEJ23 : 159.350s (+0.82%)
GFF23 : 183.925s (+0.25%)
GFH23 : 185.100s (+0.03%)
TFM Closing Commentary 12-9-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull about inflationary recession

In my opinion, cattle buyers and futures traders got busy this week. After starting the week off a on a lower note, by Friday's close, most contracts closed at or just below last Friday's close.  The...

Livestock Report

Cattle markets race higher

Cattle Rallying Triple Digits

Fat cattle futures are trading with triple digit gains through April ’23. The deferred contracts are also 0.3% to 0.5% higher so far. Feeders are trading mixed but mostly higher within 20 cents of UNCH....

LEZ22 : 153.675s (+0.82%)
LEG23 : 155.550s (+1.06%)
LEJ23 : 159.350s (+0.82%)
GFF23 : 183.925s (+0.25%)
GFH23 : 185.100s (+0.03%)
Hogs Continue Lower through Midday

The lean hog futures market is trading with 27 to 62 cent losses in the front months. The National Average Base Hog price for Thursday afternoon was $81.11 after a $3.57 drop. The 12/06 CME Lean Hog Index...

HEZ22 : 81.575s (-0.52%)
HEJ23 : 91.000s (+0.28%)
KMZ22 : 87.100s (-0.11%)
WASDE

WASDE - 2022-12-09

ZSF23 : 1483-6s (-0.17%)
ZSPAUS.CM : 14.5947 (-0.19%)
ZSBAUS.CM : -0.2427 (-1.00%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0s (+0.23%)
ZCPAUS.CM : 6.4937 (+0.19%)
ZCBAUS.CM : 0.0537 (-4.62%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.64 (+0.13%)
WASDE

WASDE - 2022-12-09

ZSF23 : 1483-6s (-0.17%)
ZSPAUS.CM : 14.5947 (-0.19%)
ZSBAUS.CM : -0.2427 (-1.00%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0s (+0.23%)
ZCPAUS.CM : 6.4937 (+0.19%)
ZCBAUS.CM : 0.0537 (-4.62%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.64 (+0.13%)
TFM Midday Update 12-9-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.0897
2nd Resistance Point 2.0897
1st Resistance Point 2.0897
Last Price 2.0897s
1st Support Level 2.0897
2nd Support Level 2.0897
3rd Support Level 2.0897

See More

52-Week High 2.3820
Fibonacci 61.8% 2.1608
Fibonacci 50% 2.0925
Last Price 2.0897s
Fibonacci 38.2% 2.0242
52-Week Low 1.8030

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar