Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Sep '25 (BJU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/30/25
Expiration Date
09/30/25 (expired)

Seasonal Chart

Cheese Cash-Settled Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7990 +0.42%
on 09/25/25
1.8500 -2.35%
on 09/02/25
-0.0434 (-2.35%)
since 08/29/25
3-Month
1.7770 +1.67%
on 07/24/25
1.9500 -7.35%
on 08/12/25
-0.1164 (-6.05%)
since 07/01/25
52-Week
1.7770 +1.67%
on 07/24/25
2.0060 -9.94%
on 05/23/25
-0.0834 (-4.41%)
since 10/01/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed on Tuesday

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back...

HEG26 : 81.875 (-0.64%)
HEZ25 : 82.475 (+0.21%)
HEJ26 : 86.475 (-0.57%)
Cattle Trading with Mixed Tuesday Action

Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash...

LEJ26 : 226.950 (+0.11%)
LEG26 : 227.075 (+0.18%)
LEZ25 : 226.950 (-0.16%)
GFH26 : 330.250 (-0.05%)
GFF26 : 335.525 (-0.04%)
GFJ26 : 329.575 (-0.05%)
WASDE

WASDE - 2025-12-09

KGH26 : 0.6368s (-0.39%)
ZSF26 : 1085-6 (-0.73%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7076 (-0.06%)
ZOH26 : 301-0 (+0.50%)
BJF26 : 1.4700 (+1.10%)
ZMH26 : 306.8 (-1.38%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-4 (+1.07%)
How Much Higher Can Cattle Prices Go from Here?

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 227.075 (+0.18%)
Hogs Look to Tuesday Following Monday Gains

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. Open interest was up 1,001 contracts. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down...

HEG26 : 81.875 (-0.64%)
HEZ25 : 82.475 (+0.21%)
HEJ26 : 86.475 (-0.57%)
Cattle Look to Tuesday Trade After Monday Pullback

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. Open interest was down 2,017 contracts. There were 15 deliveries...

LEJ26 : 226.950 (+0.11%)
LEG26 : 227.075 (+0.18%)
LEZ25 : 226.950 (-0.16%)
GFH26 : 330.250 (-0.05%)
GFF26 : 335.525 (-0.04%)
GFJ26 : 329.575 (-0.05%)
Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean...

HEG26 : 81.875 (-0.64%)
HEZ25 : 82.475 (+0.21%)
HEJ26 : 86.475 (-0.57%)
Cattle Close with Monday Losses

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. There were 15 deliveries tendered on First Notice day on Monday,...

LEJ26 : 226.950 (+0.11%)
LEG26 : 227.075 (+0.18%)
LEZ25 : 226.950 (-0.16%)
GFH26 : 330.250 (-0.05%)
GFF26 : 335.525 (-0.04%)
GFJ26 : 329.575 (-0.05%)
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8066
2nd Resistance Point 1.8066
1st Resistance Point 1.8066
Last Price 1.8066s
1st Support Level 1.8066
2nd Support Level 1.8066
3rd Support Level 1.8066

See More

52-Week High 2.0060
Fibonacci 61.8% 1.9185
Fibonacci 50% 1.8915
Fibonacci 38.2% 1.8645
Last Price 1.8066s
52-Week Low 1.7770

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar