Cheese Cash-Settled Sep '25 (BJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJU25 | GFF26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 335.050 | 226.650 | ||
| High | 1.8066 | 338.675 | 228.600 | ||
| Low | 1.8066 | 332.750 | 225.650 | ||
| Latest | 1.8066s | 335.425 | 226.975 | ||
| Change | +0.0006 | -0.225 | +0.300 | ||
| % Change | +0.03% | -0.07% | +0.13% | ||
| Volume | 0 | 8,938 | 24,964 | ||
| 20-Day Average Volume | 65 | 10,505 | 28,454 | ||
| Previous Close | 1.8060 | 335.650 | 226.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8081 | 324.033 | 219.439 | ||
| 20-Day Raw Stochastic | 23.03% | 88.53% | 92.58% | ||
| 20-Day Relative Strength | 41.61 | 52.07 | 52.23 | ||
| Weighted Alpha | -6.27 | +25.06 | +17.72 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 09/24/25 | +1.68% since 12/02/25 | +2.72% since 12/02/25 | ||
| Low | 1.7990 on 09/25/25 | 327.725 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 1.8066 on 10/01/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 08/29/25 | +4.96% since 11/07/25 | +3.21% since 11/07/25 | ||
| Low | 1.7990 on 09/25/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.8500 on 09/02/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.05% since 07/01/25 | -2.32% since 09/09/25 | -2.39% since 09/09/25 | ||
| Low | 1.7770 on 07/24/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.9500 on 08/12/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -5.81% since 04/01/25 | +11.89% since 06/09/25 | +5.85% since 06/09/25 | ||
| Low | 1.7770 on 07/24/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 2.0060 on 05/23/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||