Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Aug '21 (BJQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
08/31/21
Expiration Date
08/31/21 (expired)

Seasonal Chart

Cheese Cash-Settled Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5700 unch
on 08/31/21
1.6330 -3.86%
on 08/02/21
-0.0540 (-3.33%)
since 07/30/21
3-Month
1.5700 unch
on 08/31/21
1.8230 -13.88%
on 07/14/21
-0.2180 (-12.19%)
since 05/28/21
52-Week
1.5700 unch
on 08/31/21
1.9810 -20.75%
on 05/12/21
-0.2130 (-11.95%)
since 08/28/20

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally into Weekend

Lean hogs posted gains of as little as 60 cents in the deferred contracts to $2.27 in the nearbys. USDA’s National Average Base Hog negotiated price was down $1.29 in the Friday afternoon report at $88.49....

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)
Cattle Closes Mixed, CoF Data Seen as Bull Friendly

Live cattle closed the Friday session with most contracts steady 30 cents higher ahead of the Cattle on Feed report. A few 2025 contracts were down a nickel. Cash action picked up in Friday, with some...

LEJ24 : 181.475s (+0.17%)
LEM24 : 175.675s (+0.17%)
LEQ24 : 173.550s (+0.01%)
GFJ24 : 241.325s (-0.11%)
GFK24 : 242.000s (-0.23%)
GFQ24 : 253.500s (-0.31%)
Bull or Bear? Where Corn, Wheat, and Soybean Price are Headed

Darin Newsom joins Bryce Doeschot on Market Journal to discuss the corn, wheat, soybean, and cattle markets.

ZCK24 : 433-4s (+1.58%)
ZWK24 : 550-2s (+2.52%)
ZSK24 : 1150-4s (+1.43%)
LEJ24 : 181.475s (+0.17%)
Shootin' the Bull about a higher price for more cattle

Today's on feed number is interesting with 11.82 million head on feed, approximately 1 % more when March of '23 had 11.64. Today's price of April futures is $181.47 and last year, with fewer cattle on...

Cattle on Feed

Cattle on Feed - 2024-04-19

FCK24 : 252.625s (-0.45%)
GFQ24 : 253.500s (-0.31%)
LCM24 : 181.600s (-0.71%)
LEM24 : 175.675s (+0.17%)
Hogs Rallying on Friday

Lean hogs are posting a midday rally, with contracts up $1.30 to $2.02. USDA’s National Average Base Hog negotiated price was down $1.80 in the Friday morning report at $88.69. The CME Lean Hog Index...

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)
Cattle Squaring Up Ahead of CoF Data

Live cattle traders are squaring their positions ahead of this afternoons Cattle on Feed report with contracts anywhere form 25 cents higher to 55 cents lower. Cash action has been quiet so far this week,...

LEJ24 : 181.475s (+0.17%)
LEM24 : 175.675s (+0.17%)
LEQ24 : 173.550s (+0.01%)
GFJ24 : 241.325s (-0.11%)
GFK24 : 242.000s (-0.23%)
GFQ24 : 253.500s (-0.31%)
Hogs Ready to Round Out the Week

Lean hogs posted mostly weaker action on Thursday, as contracts were down anywhere from a tick to 42 cents with the exception to July, up a nickel. USDA’s National Average Base Hog negotiated price was...

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)
Cattle Traders Getting Prepped for CoF Data

Live cattle posted some strength on Thursday, with contracts up anywhere from a nickel to $1.05. Cash action has been quiet so far this week. There have still been no deliveries against April futures....

Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1150-4s (+1.43%)
ZSN24 : 1165-6s (+1.46%)
ZCN24 : 443-0s (+1.55%)
ZCK24 : 433-4s (+1.58%)
ZWK24 : 550-2s (+2.52%)
ZWN24 : 566-6s (+2.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5700
2nd Resistance Point 1.5700
1st Resistance Point 1.5700
Last Price 1.5700s
1st Support Level 1.5700
2nd Support Level 1.5700
3rd Support Level 1.5700

See More

52-Week High 1.9810
Fibonacci 61.8% 1.8240
Fibonacci 50% 1.7755
Fibonacci 38.2% 1.7270
Last Price 1.5700s
52-Week Low 1.5700

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar