Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Aug '21 (BJQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,650/1,500
First Notice Date
08/31/21
Expiration Date
08/31/21 (expired)

Seasonal Chart

Cheese Cash-Settled Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5680 unch
on 09/01/21
1.6330 -3.98%
on 08/02/21
-0.0560 (-3.45%)
since 07/30/21
3-Month
1.5680 unch
on 09/01/21
1.8230 -13.99%
on 07/14/21
-0.2120 (-11.91%)
since 06/01/21
52-Week
1.5680 unch
on 09/01/21
1.9810 -20.85%
on 05/12/21
-0.2150 (-12.06%)
since 09/01/20

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Markets rebound after China fears ease

Cattle on feed higher than expected. USDA Grain Stocks reports on Thursday

Cattle Market Mixed Heading into COF Report

Live cattle futures were lower on the last trade day of the week, giving back 30 to 47 cents in the front months. Feeder cattle, however, found strength in the afternoon to close 40 to 50 cents higher....

LEV21 : 122.925s (-0.24%)
LEG22 : 132.625s (-0.24%)
GFU21 : 154.625s (-0.18%)
GFV21 : 157.350s (+0.32%)
Lean Hog Prices Recover on Friday

Friday hog futures trading ended with a rally. Prices closed 5 to 30 cents in the black, while October rallied to close $2.52 higher ahead of the NASS report. USDA’s National Average Base hog price for...

HEV21 : 87.275s (+2.98%)
HEG22 : 79.675s (+0.25%)
KMV21 : 104.200s (+2.33%)
Shootin' The Bull

Live Cattle and Feeder Cattle Markets will have their challenges in next week's trade. The Cattle on Feed report was slightly bearish and open interest in the complex has been decreasing.

Livestock Report

Markets wait for Reports

Top Farmer Closing Commentary 9-24-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hogs and Pigs

Hogs and Pigs - 2021-09-24

LHZ21 : 76.800s (+0.39%)
HEZ21 : 76.800s (+0.39%)
YKF22 : 13,640s (+0.22%)
Cattle on Feed

Cattle on Feed - 2021-09-24

FCX21 : 158.575s (+0.30%)
GFX21 : 158.575s (+0.30%)
LCZ21 : 128.150s (-0.37%)
LEZ21 : 128.150s (-0.37%)
Cattle Market Lower ahead of CoF Data

Friday fat cattle trading has the midday board working 45 to 70 cents lower. Futures are still up on the week ahead of the monthly CoF update. USDA cited $124 as the bulk for most cash deals so far this...

LEV21 : 122.925s (-0.24%)
LEG22 : 132.625s (-0.24%)
GFU21 : 154.625s (-0.18%)
GFV21 : 157.350s (+0.32%)
Hog Market Bouncing through Midday

Midday hog futures are off their early session lows, bouncing to 12 to 42 cents in the black. USDA’s National Average Base hog price was 21 cents stronger this morning to $76.93. The CME Lean Hog...

HEV21 : 87.275s (+2.98%)
HEG22 : 79.675s (+0.25%)
KMV21 : 104.200s (+2.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5680
2nd Resistance Point 1.5680
1st Resistance Point 1.5680
Last Price 1.5680s
1st Support Level 1.5680
2nd Support Level 1.5680
3rd Support Level 1.5680

See More

52-Week High 1.9810
Fibonacci 61.8% 1.8232
Fibonacci 50% 1.7745
Fibonacci 38.2% 1.7258
Last Price 1.5680s
52-Week Low 1.5680

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar