Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '25 (BJN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
07/29/25 (13 days)
Expiration Date
07/29/25 (13 days)

Seasonal Chart

Cheese Cash-Settled Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7380 +1.38%
on 06/26/25
1.8800 -6.28%
on 06/17/25
-0.1080 (-5.78%)
since 06/13/25
3-Month
1.7380 +1.38%
on 06/26/25
2.0640 -14.63%
on 05/23/25
-0.1400 (-7.36%)
since 04/15/25
52-Week
1.7380 +1.38%
on 06/26/25
2.0640 -14.63%
on 05/23/25
-0.1060 (-5.67%)
since 07/15/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Hogs Closes Mixed on Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys. July expired today. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon, up $3.02...

HEV25 : 87.475s (-0.23%)
HEQ25 : 103.925s (+0.68%)
HEZ25 : 79.175s (-0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North....

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Chart of the Day - October Lean Hogs

Lean Hogs found support today, offering an opportunity

HEV25 : 87.475s (-0.23%)
Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Cattle Rallying Back on Tuesday

Live cattle futures are rallying $2.05 to $2.325 at midday. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North. Feeder cattle are showing...

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Hogs Mixed at Midday

Lean hog futures are mixed at midday on Tuesday with contracts within 65 cents of unchanged. July expires today. USDA’s national base hog price was reported at $110.36 on Tuesday morning. The CME Lean...

HEV25 : 87.475s (-0.23%)
HEQ25 : 103.925s (+0.68%)
HEZ25 : 79.175s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.7780
2nd Resistance Point 1.7740
1st Resistance Point 1.7680
Last Price 1.7620s
1st Support Level 1.7580
2nd Support Level 1.7540
3rd Support Level 1.7480

See More

52-Week High 2.0640
Fibonacci 61.8% 1.9395
Fibonacci 50% 1.9010
Fibonacci 38.2% 1.8625
Last Price 1.7620s
52-Week Low 1.7380

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar