Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Jun '22 (BJM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,650/1,500
First Notice Date
06/28/22
Expiration Date
06/28/22 (expired)

Seasonal Chart

Cheese Cash-Settled Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3400 +0.42%
on 06/03/22
2.3750 -1.06%
on 05/31/22
-0.0202 (-0.85%)
since 05/27/22
3-Month
2.2400 +4.90%
on 03/30/22
2.4430 -3.81%
on 04/18/22
+0.0898 (+3.97%)
since 03/29/22
52-Week
1.7790 +32.09%
on 08/19/21
2.4430 -3.81%
on 04/18/22
+0.5508 (+30.62%)
since 06/29/21

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
More corn, less beans and winter wheat

Happy 4th! Markets closed Monday

Live Cattle Futures Rally but Close Off Highs

Nearby fat cattle futures faltered into the close on Friday, leaving ~$1 on the table. Prices were still up by $0.82 to $2.02 on the day – led by the now front month August. Confirmed cash trade for...

LEQ22 : 134.600s (+1.53%)
LEV22 : 139.975s (+0.86%)
LEZ22 : 145.775s (+0.62%)
GFQ22 : 174.500s (+0.52%)
GFU22 : 177.650s (+0.81%)
Hog Market Built on Nearby Premiums

Positioning into the 4th of July weekend left the lean hog board mixed. Nearby futures added 47 to 87 cents and extended their premium. The other ’22 months closed 10 to 25 cents higher, as the deferred...

HEN22 : 109.600s (+0.44%)
HEV22 : 88.925s (+0.28%)
KMN22 : 110.750s (+0.32%)
Top Farmer Closing Commentary 7-1-2022

CORN HIGHLIGHTS: Corn futures, after experiencing a massive decline in June, finished mixed with July gaining 10-3/4 to close at 7.54-1/2. September lost 9 cents to end the session at 6.19-3/4 and December...

Shootin' the Bull

In my opinion, it appears that increased packing capacity is lowering margins to packers and sharing more with producers.  The higher cash trades, outside of the majors, appears to have been caused by...

Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,791s (-2.02%)
XTU22 : 5,924s (-1.20%)
XVU22 : 2,739s (-1.90%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,886s (-0.38%)
XXU22 : 9,930s (-3.52%)
RSX22 : 878.50s (unch)
KOU22 : 4,708s (-4.11%)
YHU22 : 9,096s (-4.71%)
Hogs Mostly Higher at Midday

Lean hog futures are up 2 to 75 cents through Dec ’22, with the deferred months trading 25 to 55 cents in the red. USDA’s National Average Base Hog price for Friday morning was $2.86 weaker to $113.25....

HEN22 : 109.600s (+0.44%)
HEV22 : 88.925s (+0.28%)
KMN22 : 110.750s (+0.32%)
Cattle Futures Rallying on Cheaper Feed

Fat cattle futures are trading with triple digit gains of $0.97 to $2.70. USDA reported TX cash trade was mostly $1 lower to $137, while the limited Northern sales went $146 to $150. Feeder cattle are...

LEQ22 : 134.600s (+1.53%)
LEV22 : 139.975s (+0.86%)
LEZ22 : 145.775s (+0.62%)
GFQ22 : 174.500s (+0.52%)
GFU22 : 177.650s (+0.81%)
Daily Livestock Fundamentals, Technical Levels to Watch, Charts, and More!

It's a new month, will buyers finally step into the livestock sector?

New Month for Lean Hogs

The Thursday lean hog futures trade moved prices lower with 0.6% to 2.26% losses. The late 2022 contracts were the weakest on the day, while July hogs were down just 27 cents. USDA’s National Average...

HEN22 : 109.600s (+0.44%)
HEV22 : 88.925s (+0.28%)
KMN22 : 110.750s (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.3498
2nd Resistance Point 2.3498
1st Resistance Point 2.3498
Last Price 2.3498s
1st Support Level 2.3498
2nd Support Level 2.3498
3rd Support Level 2.3498

See More

52-Week High 2.4430
Last Price 2.3498s
Fibonacci 61.8% 2.1894
Fibonacci 50% 2.1110
Fibonacci 38.2% 2.0326
52-Week Low 1.7790

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar