Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Disc Dec '24 (BIZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Cons Disc Futures Market News and Commentary

Stocks Pressured by Weakness in the Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX) (SPY) today is down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.74%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.26%.  December E-mini S&P futures (ESZ25) are down -0.07%, and December E-mini Nasdaq futures (NQZ25) are down -0.30%.

US stock indexes fell back from early highs and are trading mixed, with the Dow Jones Industrials posting a new all-time high.  The weakness in the Magnificent Seven technology stocks is weighing on the overall market.

Stocks initially moved higher today, with the S&P 500 posting a 1-week high, in anticipation that the US government shutdown could end as soon as today, when the House is expected to vote on the continuing resolution (CR) that the Senate already passed on Monday.  If approved, the bill goes to President Trump, who said he will sign it into law.

Strength in semiconductor stocks is also supportive for the broader market today, led by a +10% jump in Advanced Micro Devices afte... Read more

Contract Specifications

See More
Contract
S&P 500 Consumer Discretionary Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 Cons Disc Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,162.30 +5.51%
on 11/21/24
2,425.80 -5.95%
on 12/18/24
+105.39 (+4.84%)
since 11/20/24
3-Month
1,964.50 +16.14%
on 10/23/24
2,425.80 -5.95%
on 12/18/24
+274.99 (+13.70%)
since 09/20/24
52-Week
1,735.40 +31.47%
on 08/07/24
2,425.80 -5.95%
on 12/18/24
+427.29 (+23.04%)
since 12/20/23

More S&P 500 Cons Disc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Market Performance: Indexes Rally from April Lows, But Underlying Weakness Persists

U.S. equities have maintained a steady recovery since the April 8th, 2025 trough, though the rebound masks considerable dispersion beneath the surface. While major benchmarks have posted strong year-to-date...

Stocks Pressured by Weakness in the Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. December E-mini S&P futures...

GOOGL : 285.94 (-1.84%)
UAL : 98.85 (+4.11%)
AAPL : 274.60 (-0.24%)
ADI : 240.37 (+2.98%)
TXN : 163.82 (+2.56%)
$IUXX : 25,454.56 (-0.31%)
ZNZ25 : 113-015 (+0.01%)
MSFT : 503.51 (-1.02%)
TSLA : 430.96 (-1.97%)
ESZ25 : 6,867.00 (-0.07%)
QCOM : 176.38 (+1.38%)
AMD : 258.29 (+8.74%)
Tech Strength Lifts S&P — Eyes on 6900 as Fed Speak Looms

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Supported by Government Reopening Optimism and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. December E-mini S&P futures...

GOOGL : 285.94 (-1.84%)
UAL : 98.85 (+4.11%)
AAPL : 274.60 (-0.24%)
ADI : 240.37 (+2.98%)
TXN : 163.82 (+2.56%)
$IUXX : 25,454.56 (-0.31%)
ZNZ25 : 113-015 (+0.01%)
MSFT : 503.51 (-1.02%)
TSLA : 430.96 (-1.97%)
ESZ25 : 6,867.00 (-0.07%)
GFS : 32.72 (-6.00%)
QCOM : 176.38 (+1.38%)
S&P Futures Climb as U.S. Government Shutdown Nears End, Fed Speak on Tap

December S&P 500 E-Mini futures (ESZ25) are trending up +0.35% this morning as optimism that the U.S. government shutdown is nearing an end boosted sentiment.

NVDA : 192.63 (-0.27%)
GOOGL : 285.94 (-1.84%)
CSCO : 73.29 (+2.20%)
IFX.D.DX : 36.225 (+7.19%)
PSKY : 15.68 (-6.33%)
GFS : 32.72 (-6.00%)
FTNT : 82.34 (-1.58%)
TDG : 1,313.35 (+1.50%)
REAL : 14.97 (-3.29%)
SSE.LN : 2,187.366 (+10.78%)
EDEN.FP : 20.340 (-4.01%)
AMD : 258.29 (+8.74%)
Stocks Settle Mostly Higher on Government Reopening Optimism

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. December E-mini...

AMAT : 230.48 (+0.79%)
AVGO : 354.82 (+0.81%)
MRK : 91.39 (+0.48%)
RGTI : 29.70 (-5.41%)
$IUXX : 25,454.56 (-0.31%)
AMGN : 337.79 (-0.20%)
PFE : 25.85 (+1.33%)
ELV : 331.00 (+5.00%)
ASML : 1,034.98 (+1.23%)
ZNZ25 : 113-015 (+0.01%)
CRWV : 87.79 (-0.68%)
VRTS : 163.27 (-0.38%)
Dow and S&P Rise as Nasdaq Faces Selling Pressure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes are mixed...

AMAT : 230.48 (+0.79%)
AVGO : 354.82 (+0.81%)
RKLB : 50.64 (-1.17%)
RGTI : 29.70 (-5.41%)
$IUXX : 25,454.56 (-0.31%)
ASML : 1,034.98 (+1.23%)
ZNZ25 : 113-015 (+0.01%)
CRWV : 87.79 (-0.68%)
PSKY : 15.68 (-6.33%)
SRDX : 41.54 (+1.47%)
LRCX : 161.12 (+1.22%)
AMD : 258.29 (+8.74%)
Stocks Pressured by AI Jitters and Signs of US Labor Market Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. December E-mini S&P futures...

AMAT : 230.48 (+0.79%)
RKLB : 50.64 (-1.17%)
RGTI : 29.70 (-5.41%)
$IUXX : 25,454.56 (-0.31%)
ZNZ25 : 113-015 (+0.01%)
CRWV : 87.79 (-0.68%)
ESZ25 : 6,867.00 (-0.07%)
PSKY : 15.68 (-6.33%)
SRDX : 41.54 (+1.47%)
LRCX : 161.12 (+1.22%)
VSAT : 38.14 (+0.08%)
$DOWI : 48,308.95 (+0.79%)
Gold & Silver Surge as ETF Outflows Rise! Where is the Money Going?

Gold and Silver surge even as ETF outflows climb—so where’s the money heading? Phil Streible breaks down the latest flows and what’s driving metals in today’s Metals Minute!

Equities Surge as Shutdown Bill Clears Senate and Market Sentiment Rebounds

The Senate passed a temporary funding bill to keep most of the government open through January 30th, and some of it through September 30.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,281.49
2nd Resistance Point 2,281.49
1st Resistance Point 2,281.49
Last Price 2,281.49s
1st Support Level 2,281.49
2nd Support Level 2,281.49
3rd Support Level 2,281.49

See More

52-Week High 2,425.80
Last Price 2,281.49s
Fibonacci 61.8% 2,162.07
Fibonacci 50% 2,080.60
Fibonacci 38.2% 1,999.13
52-Week Low 1,735.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar