Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 242.0000 +2.58% on 07/03/23 | | 249.2500 -0.40% on 07/19/23 | +5.7500 (+2.37%) since 06/30/23 |
| 3-Month | 235.0000 +5.64% on 06/20/23 | | 249.2500 -0.40% on 07/19/23 | +1.7500 (+0.71%) since 05/02/23 |
| 52-Week | 222.0000 +11.82% on 08/03/22 | | 256.7500 -3.31% on 02/13/23 | +26.2500 (+11.82%) since 08/02/22 |
Educational and actionable information using Fibonacci and W.D. Gann analysis.
Markets are open Monday for Columbus Day
Hogs holds its gains while cattle falters
Lean hog futures settled the Friday session with contracts up 5 to 70 cents the day. October expires on Monday. The national average base hog price was reported at $74.34 on Friday afternoon. The CME Lean...
Live cattle futures posted some weakness on Friday after a week of strength with contracts down 10 to 70 cents. There were 10 deliveries issued against October futures on Friday for the West Point, NE...
Ag markets were mostly lower following today's WASDE report. Here's a look at how things shook out along with this afternoon's interview with AgDay!
The world tensions are believed a part of what shocked energy prices higher last week and still following through this week. I had a change of analysis on the crude oil. Seemingly the weaker US energy...
Lean hog futures are trading with contracts up 50 to 75 cents at midday, with soon to expire October down a tick. The national average base hog price was not reported on Friday morning due to light volume,...
Live cattle futures are showing some slight midday weakness on Friday after a week of strength. Contracts are down 30 to 60 cents. Friday morning’s Central Stockyards Fed Cattle Exchange online auction...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDN23 | 248.2500s | +0.2500 |
| Butter Cash-Settled Jul '23 | ||
| BDX24 | 273.5000s | -3.0500 |
| Butter Cash-Settled | ||
| LEZ24 | 187.575s | -0.700 |
| Live Cattle | ||
| GFX24 | 249.800s | -0.150 |
| Feeder Cattle | ||
| HEZ24 | 77.650s | +0.700 |
| Lean Hogs | ||
| KMZ24 | 91.225s | +0.575 |
| Pork Cutout | ||
| DLX24 | 21.03 | unch |
| Class III Milk | ||
| DFX24 | 135.5000s | +0.7500 |
| Nonfat Dry Milk | ||
| BJX24 | 2.0070 | -0.0110 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 248.2500 |
| 2nd Resistance Point | 248.2500 |
| 1st Resistance Point | 248.2500 |
| Last Price | 248.2500s |
| 1st Support Level | 248.2500 |
| 2nd Support Level | 248.2500 |
| 3rd Support Level | 248.2500 |
| 52-Week High | 256.7500 |
| Last Price | 248.2500s |
| Fibonacci 61.8% | 243.4755 |
| Fibonacci 50% | 239.3750 |
| Fibonacci 38.2% | 235.2745 |
| 52-Week Low | 222.0000 |
