Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Micro Jul '22 (BAN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$694/631
First Notice Date
07/29/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

Bitcoin Micro Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
109 (-23)
3,918 (-173)
Non-Commercials - Long / Short
13,388 (+1,282)
11,262 (+1,437)
Dealers / Intermediary - Long / Short
1,343 (-317)
0 (unch)
Asset / Manager - Long / Short
157 (-31)
1,032 (+57)
Leveraged Funds - Long / Short
2,037 (+705)
12,748 (+998)
Other Reportables - Long / Short
9,960 (+902)
1,400 (+209)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,500 +30.17%
on 06/30/22
24,475 -1.61%
on 07/29/22
+3,897 (+19.31%)
since 06/29/22
3-Month
18,500 +30.17%
on 06/30/22
40,125 -39.98%
on 05/04/22
-14,393 (-37.41%)
since 04/29/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers Some of the Week’s Losses

The dollar index (DXY00 ) on Friday rose by +0.51% and recovered mildly from Wednesday’s 5-week low. Still, the dollar closed -0.9% lower on the week. The dollar on Friday saw support from the stronger-than-expected...

DXY00 : 105.631s (+0.51%)
^EURUSD : 1.02569 (-0.57%)
^USDJPY : 133.377 (+0.36%)
GCZ22 : 1,815.5s (+0.46%)
SIU22 : 20.698s (+1.72%)
Stocks Higher on Consumer Sentiment Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stocks...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
LFC : 7.40 (-1.46%)
PTR : 44.20 (-1.65%)
SNP : 46.33 (-1.80%)
SHI : 15.94 (-1.06%)
ACH : 9.16 (-0.76%)
BABA : 94.77 (-0.11%)
S&P premarket summary

We summarize the move in the past two active sessions in this early summary

Aussie and Stocks Finished A Correction; Bullish Reversal!?

Aussie and stocks finished a correction within uptrend, as we see strong bounce from projected support zone.

Dollar Remains Weak on Dovish PPI Report

The dollar index (DXY00 ) on Thursday spent most of the day on the downside and consolidated just mildly above Wednesday’s 5-week low. The dollar index was slightly lower late Thursday afternoon. The...

DXY00 : 105.631s (+0.51%)
^EURUSD : 1.02569 (-0.57%)
^USDJPY : 133.377 (+0.36%)
GCZ22 : 1,815.5s (+0.46%)
SIU22 : 20.698s (+1.72%)
Euro breaking out or at resistance?

Our daily video.

Stocks Rally as PPI Report Fuels Hopes for Less Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.0%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.9%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.2%. Stocks are...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
PDD : 48.80 (-1.65%)
JD : 57.05 (+0.19%)
BIDU : 140.36 (+0.70%)
MU : 65.04 (+4.36%)
LRCX : 518.59 (+4.25%)
AMD : 100.83 (+2.76%)
GBPUSD Weekly MACD Positively Crossing

The (GBPUSD) surged more than 200 pips yesterday from the day’s low to high, and is now retesting triangle resistance (on the daily chart).  With the GBPUSD near complete in its consolidation just...

^GBPUSD : 1.21263 (-0.58%)
FXB : 116.61 (-0.42%)
Dollar Falls Sharply on Dovish U.S. CPI Report

The dollar index (DXY00 ) on Wednesday fell sharply by -1.11% on the dovish CPI report. The dollar’s interest rate differential outlook deteriorated Wednesday as the 2-year T-note yield fell by -5 bp....

DXY00 : 105.631s (+0.51%)
^EURUSD : 1.02569 (-0.57%)
^USDJPY : 133.377 (+0.36%)
GCZ22 : 1,815.5s (+0.46%)
SIU22 : 20.698s (+1.72%)
Stocks Rally on Favorable CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. Stocks...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
META : 180.50 (+1.70%)
NFLX : 249.30 (+2.72%)
ZM : 109.52 (+1.35%)
AMZN : 143.55 (+2.07%)
JD : 57.05 (+0.19%)
PDD : 48.80 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 25,660
2nd Resistance Point 25,067
1st Resistance Point 24,575
Last Price 24,082s
1st Support Level 23,490
2nd Support Level 22,897
3rd Support Level 22,405

See More

52-Week High 49,000
Fibonacci 61.8% 37,349
Fibonacci 50% 33,750
Fibonacci 38.2% 30,151
Last Price 24,082s
52-Week Low 18,500

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar