Bitcoin Micro Feb '27 (BAG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG27 | DXU26 | TAU26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0 | 99.365 | 2,482.50 | ||
| High | 81,060 | 99.590 | 2,496.50 | ||
| Low | 81,060 | 99.315 | 2,452.00 | ||
| Last | 81,060s | 99.510 | 2,456.50 | ||
| Change | +1,365 | +0.125 | -36.50 | ||
| Percent Change | +1.71% | +0.13% | -1.46% | ||
| Volume | 0 | 3,485 | 5,346 | ||
| 20-Day Average Volume | N/A | 11,890 | 9,766 | ||
| Previous | 79,695 | 99.385 | 2,493.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.370 | 2,164.60 | ||
| 20-Day Raw Stochastic | N/A | 70.30% | 82.73% | ||
| 20-Day Relative Strength | N/A | 48.12 | 70.16 | ||
| Weighted Alpha | N/A | +2.97 | -37.26 | ||
| Today's Opinion | N/A | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 08/28/26 | +0.71% since 08/25/26 | -0.73% since 08/25/26 | ||
| Low | 79,695 on 08/28/26 | 98.835 on 08/26/26 | 2,398.00 on 08/31/26 | ||
| High | 81,060 on 08/31/26 | 99.685 on 08/31/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 08/28/26 | -0.25% since 07/31/26 | +30.90% since 07/31/26 | ||
| Low | 79,695 on 08/28/26 | 98.475 on 08/20/26 | 1,828.00 on 08/03/26 | ||
| High | 81,060 on 08/31/26 | 99.990 on 08/13/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 08/28/26 | +0.67% since 06/01/26 | +20.95% since 06/01/26 | ||
| Low | 79,695 on 08/28/26 | 98.475 on 08/20/26 | 1,537.50 on 06/26/26 | ||
| High | 81,060 on 08/31/26 | 101.570 on 06/24/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 08/28/26 | +2.61% since 02/27/26 | +23.60% since 02/27/26 | ||
| Low | 79,695 on 08/28/26 | 97.260 on 04/17/26 | 1,537.50 on 06/26/26 | ||
| High | 81,060 on 08/31/26 | 101.570 on 06/24/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||