CZCE Manganese Silic Sep '26 (B9U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9U26 | CLN26 | HON26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,990 | 91.28 | 3.5860 | ||
| High | 5,990 | 91.55 | 3.6051 | ||
| Low | 5,928 | 85.95 | 3.4672 | ||
| Latest | 5,964s | 88.11 | 3.5339 | ||
| Change | -48 | -3.19 | -0.0660 | ||
| % Change | -0.80% | -3.49% | -1.83% | ||
| Volume | 168,993 | 260,811 | 36,435 | ||
| 20-Day Average Volume | 125,504 | 259,568 | 45,694 | ||
| Previous Close | 6,012 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,000 | 94.83 | 3.7327 | ||
| 20-Day Raw Stochastic | 33.33% | 10.75% | 13.75% | ||
| 20-Day Relative Strength | 42.07 | 46.04 | 47.66 | ||
| Weighted Alpha | -1.63 | +44.30 | +71.03 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/02/26 | -6.12% since 06/02/26 | -4.46% since 06/02/26 | ||
| Low | 5,928 on 06/09/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 6,114 on 06/04/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 05/08/26 | -4.11% since 05/08/26 | -4.51% since 05/08/26 | ||
| Low | 5,886 on 05/15/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 6,120 on 05/25/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 03/09/26 | +7.02% since 03/09/26 | +16.98% since 03/09/26 | ||
| Low | 5,886 on 05/15/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 6,764 on 03/24/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 12/09/25 | +51.94% since 12/09/25 | +66.36% since 12/09/25 | ||
| Low | 5,762 on 02/24/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,764 on 03/24/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||