Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 1 VIX Apr '26 (B1J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 1 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
04/01/26 (expired)

Seasonal Chart

S&P 500 Week 1 VIX Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.9320 +19.34%
on 03/02/26
29.3500 -14.89%
on 03/30/26
+4.3439 (+21.05%)
since 02/27/26

More S&P 500 Week 1 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy Barchart - Fri Apr 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
INTU : 395.95 (+3.30%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - Fri Apr 24, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism Barchart - Fri Apr 24, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
LLY : 883.96 (-3.67%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism Barchart - Fri Apr 24, 5:26AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.40 (+1.63%)
META : 675.03 (+2.41%)
AAPL : 271.06 (-0.87%)
HIMS : 30.56 (+8.56%)
HCA : 432.46 (-8.77%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 277.14 (-1.80%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 402.46 (+5.17%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
FIX : 1,726.12 (-2.69%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Lower on US-Iran Stalemate Barchart - Thu Apr 23, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Recover on Strength in Chipmakers Barchart - Thu Apr 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Peace Talks with Iran Remain in Limbo Barchart - Thu Apr 23, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus Barchart - Thu Apr 23, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 344.40 (+1.63%)
AAPL : 271.06 (-0.87%)
MU : 496.72 (+3.11%)
STMPA.P.DX : 43.215 (+0.73%)
TXN : 277.14 (-1.80%)
URI : 974.41 (-1.25%)
ESM26 : 7,194.75s (+0.72%)
LMT : 513.45 (-3.08%)
TSLA : 376.30 (+0.69%)
NOKIA.H.DX : 8.962 (-0.49%)
IBM : 231.98 (+0.39%)
INTC : 82.54 (+23.60%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength Barchart - Wed Apr 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 171.02 (-0.84%)
GOOGL : 344.40 (+1.63%)
AMAT : 417.04 (+3.25%)
UAL : 93.00 (+1.92%)
AAPL : 271.06 (-0.87%)
AVGO : 422.76 (+0.67%)
SNDK : 989.90 (+6.16%)
GLXY : 26.00 (-1.05%)
NVR : 6,503.95 (-2.48%)
$IUXX : 27,303.67 (+1.95%)
COIN : 199.77 (+0.93%)
UNH : 354.92 (+0.10%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 171.02 (-0.84%)
GOOGL : 344.40 (+1.63%)
UAL : 93.00 (+1.92%)
AAPL : 271.06 (-0.87%)
AVGO : 422.76 (+0.67%)
SNDK : 989.90 (+6.16%)
ADI : 399.57 (-1.07%)
GLXY : 26.00 (-1.05%)
NVR : 6,503.95 (-2.48%)
$IUXX : 27,303.67 (+1.95%)
COIN : 199.77 (+0.93%)
UNH : 354.92 (+0.10%)
More news for this symbol

Related instruments

Symbol Latest Change
B1J26 24.9800s -0.0424
S&P 500 Week 1 VIX Apr '26
B1K26 20.8574s +0.1979
S&P 500 Week 1 VIX
ESM26 7,194.75s +51.25
S&P 500 E-Mini
NQM26 27,435.00s +501.00
Nasdaq 100 E-Mini
YMM26 49,392s -98
Dow Futures Mini
QRM26 2,796.10s +9.90
Russell 2000 E-Mini
EWM26 3,653.50s +5.90
S&P Midcap E-Mini
ETM26 7,194.75s +51.25
S&P 500 Micro
NMM26 27,435.00s +501.00
Nasdaq 100 Micro
VIK26 20.8574s +0.1979
S&P 500 VIX
GDK26 728.66s -2.46
S&P GSCI
AHM26 136.1164s -0.2984
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 25.0133
2nd Resistance Point 25.0067
1st Resistance Point 24.9933
Last Price 24.9800s
1st Support Level 24.9733
2nd Support Level 24.9667
3rd Support Level 24.9533

See More

52-Week High 29.3500
Fibonacci 61.8% 25.5679
Last Price 24.9800s
Fibonacci 50% 24.3996
Fibonacci 38.2% 23.2313
52-Week Low 19.4492

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.