SAFEX USD/ZAR Jun '24 (B$M24)
18.4340s -0.0376 (-0.20%) 06/13/24 [SAFEX]
N/A x N/A N/A x N/A
for Thu, Jun 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | B$M24 | BAQ25 | DXU25 | ||
| Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 18.3500 | 119,175 | 98.090 | ||
| High | 18.4410 | 119,240 | 98.500 | ||
| Low | 18.3240 | 118,775 | 97.870 | ||
| Last | 18.4340s | 118,785 | 98.361s | ||
| Change | -0.0376 | -680 | +0.352 | ||
| % Change | -0.20% | -0.57% | +0.36% | ||
| Volume | 221,173 | 1,104 | 18,930 | ||
| 20-Day Average Volume | 157,944 | 41,798 | 23,282 | ||
| Previous Close | 18.4716 | 119,465 | 98.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5373 | 117,902 | 98.212 | ||
| 20-Day Raw Stochastic | 38.26% | 64.93% | 46.98% | ||
| 20-Day Relative Strength | 45.09% | 57.71% | 51.39% | ||
| Weighted Alpha | -4.37 | N/A | -3.21 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 06/06/24 | +3.63% since 08/04/25 | -0.23% since 08/04/25 | ||
| Low | 18.3240 on 06/13/24 | 113,030 on 08/05/25 | 97.740 on 08/08/25 | ||
| High | 18.9215 on 06/07/24 | 122,940 on 08/11/25 | 98.890 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/13/24 | +0.05% since 07/11/25 | +0.85% since 07/11/25 | ||
| Low | 18.0750 on 05/21/24 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 19.0134 on 06/06/24 | 124,420 on 07/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -1.67% since 03/13/24 | +13.23% since 05/09/25 | -1.43% since 05/09/25 | ||
| Low | 18.0750 on 05/21/24 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 19.3999 on 03/15/24 | 124,420 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -4.72% since 12/13/23 | +36.27% since 02/28/25 | -8.21% since 02/11/25 | ||
| Low | 18.0750 on 05/21/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 19.5600 on 02/23/24 | 124,420 on 07/14/25 | 107.143 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||