Aussie/Canadian Jun '13 (ASM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM13 | BAM26 | TAM26 | ||
| Company | Aussie/Canadian | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 63,780 | 1,693.00 | ||
| High | 0.97500 | 64,125 | 1,719.00 | ||
| Low | 0.97500 | 62,500 | 1,655.50 | ||
| Latest | 0.97500s | 62,930 | 1,676.00 | ||
| Change | -0.00140 | -545 | -9.50 | ||
| % Change | -0.14% | -0.86% | -0.56% | ||
| Volume | 0 | 20,760 | 9,957 | ||
| 20-Day Average Volume | 38 | 38,514 | 21,723 | ||
| Previous Close | 0.97640 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.98762 | 73,174 | 2,018.50 | ||
| 20-Day Raw Stochastic | 29.72% | 15.75% | 20.02% | ||
| 20-Day Relative Strength | 34.64 | 32.37 | 30.44 | ||
| Weighted Alpha | -5.70 | -48.46 | -47.24 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/10/13 | -6.60% since 06/02/26 | -12.33% since 06/02/26 | ||
| Low | 0.96210 on 06/11/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.97810 on 06/13/13 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/17/13 | -22.01% since 05/08/26 | -28.08% since 05/08/26 | ||
| Low | 0.96210 on 06/11/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.00550 on 05/21/13 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 03/15/13 | -10.18% since 03/09/26 | -18.86% since 03/09/26 | ||
| Low | 0.96210 on 06/11/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.06610 on 04/10/13 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 12/17/12 | -34.70% since 12/09/25 | -51.62% since 12/09/25 | ||
| Low | 0.96210 on 06/11/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.06610 on 04/10/13 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||