MSCI Pan-Euro Index Dec '24 (AOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOZ24 | ESH26 | NQH26 | ||
| Company | MSCI Pan-Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,874.25 | 24,837.75 | ||
| High | 1,564.780 | 6,931.50 | 25,139.50 | ||
| Low | 1,564.780 | 6,847.25 | 24,678.50 | ||
| Latest | 1,564.780s | 6,922.50 | 25,089.75 | ||
| Change | -16.520 | +45.50 | +231.00 | ||
| % Change | -1.04% | +0.66% | +0.93% | ||
| Volume | 0 | 1,414,685 | 516,040 | ||
| 20-Day Average Volume | 0 | 1,569,927 | 594,341 | ||
| Previous Close | 1,581.300 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,603.754 | 6,933.09 | 25,329.86 | ||
| 20-Day Raw Stochastic | 0.00% | 50.26% | 35.19% | ||
| 20-Day Relative Strength | 38.03 | 48.37 | 45.02 | ||
| Weighted Alpha | +1.60 | +11.51 | +11.05 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 12/13/24 | +0.69% since 02/12/26 | +0.86% since 02/12/26 | ||
| Low | 1,564.780 on 12/20/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 1,610.200 on 12/16/24 | 6,925.75 on 02/18/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/20/24 | +1.00% since 01/20/26 | -0.59% since 01/20/26 | ||
| Low | 1,564.780 on 12/20/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,628.400 on 12/09/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 09/20/24 | +4.27% since 11/20/25 | +2.48% since 11/20/25 | ||
| Low | 1,563.100 on 11/20/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,660.200 on 09/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 06/20/24 | +5.72% since 08/20/25 | +4.97% since 08/20/25 | ||
| Low | 1,539.100 on 08/05/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 1,661.100 on 08/30/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||