Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Australia and New Zealand Banking Group Ltd (ANZ.AX)

Australia and New Zealand Banking Group Ltd (ANZ.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.820 +1.07%
on 09/12/24
31.470 -1.02%
on 09/13/24
+0.310 (+1.01%)
since 09/11/24
1-Month
29.240 +6.53%
on 08/23/24
31.880 -2.29%
on 09/06/24
+1.560 (+5.27%)
since 08/16/24
3-Month
27.220 +14.44%
on 08/07/24
31.880 -2.29%
on 09/06/24
+1.910 (+6.53%)
since 06/18/24
6-Month
27.220 +14.44%
on 08/07/24
31.880 -2.29%
on 09/06/24
+2.290 (+7.93%)
since 03/18/24
YTD
25.420 +22.54%
on 01/18/24
31.880 -2.29%
on 09/06/24
+5.230 (+20.18%)
since 12/29/23
52-Week
23.900 +30.33%
on 11/17/23
31.880 -2.29%
on 09/06/24
+5.400 (+20.97%)
since 09/18/23
2-Year
22.390 +39.12%
on 03/29/23
31.880 -2.29%
on 09/06/24
+7.600 (+32.27%)
since 09/16/22
3-Year
20.950 +48.97%
on 06/13/22
31.880 -2.10%
on 09/02/24
+3.800 (+13.86%)
since 09/20/21
5-Year
14.100 +121.35%
on 03/23/20
31.880 -2.10%
on 09/02/24
+2.530 (+8.82%)
since 09/23/19
10-Year
14.100 +121.35%
on 03/01/20
37.250 -16.21%
on 04/01/15
+0.290 (+0.94%)
since 09/01/14
20-Year
11.830 +163.82%
on 02/01/09
37.250 -16.21%
on 04/01/15
+12.190 (+64.09%)
since 09/01/04

52-Week Key Points

52-Week High 31.880
Last Price 31.150
Fibonacci 61.8% 28.832
Fibonacci 50% 27.890
Fibonacci 38.2% 26.948
52-Week Low 23.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.02%
1-Month 9 times -2.29%
3-Month 12 times -2.29%
6-Month 18 times -2.29%
YTD 34 times -2.29%
52-Week 37 times -2.29%
2-Year 46 times -2.29%
3-Year 8 times -2.10%
5-Year 9 times -2.10%
10-Year 5 times -16.21%
20-Year 24 times -16.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 2 times +6.53%
3-Month 9 times +14.44%
6-Month 9 times +14.44%
YTD 4 times +22.54%
52-Week 7 times +30.33%
2-Year 9 times +39.12%
3-Year 10 times +48.97%
5-Year 11 times +121.35%
10-Year 8 times +121.35%
20-Year 8 times +163.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar