Past 5 Days
false
false
Australia and New Zealand Banking Group Ltd (ANZ.AX)
Australia and New Zealand Banking Group Ltd (ANZ.AX)
29.500 -0.130 (-0.44%) 06/06/25 [ASX]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 28.750 +2.61% on 06/02/25 |
Period Open: 29.040
| 29.740 -0.81% on 06/04/25 | +0.460 (+1.58%) since 05/30/25 |
| 1-Month | 28.360 +4.02% on 05/19/25 |
Period Open: 29.840
| 30.160 -2.19% on 05/07/25 | -0.340 (-1.14%) since 05/06/25 |
| 3-Month | 26.220 +12.51% on 04/07/25 |
Period Open: 29.380
| 30.490 -3.25% on 05/05/25 | +0.120 (+0.41%) since 03/06/25 |
| 6-Month | 26.220 +12.51% on 04/07/25 |
Period Open: 31.150
| 31.770 -7.15% on 02/13/25 | -1.650 (-5.30%) since 12/06/24 |
| YTD | 26.220 +12.51% on 04/07/25 |
Period Open: 28.540
| 31.770 -7.15% on 02/13/25 | +0.960 (+3.36%) since 12/31/24 |
| 52-Week | 26.220 +12.51% on 04/07/25 |
Period Open: 29.060
| 32.800 -10.06% on 11/19/24 | +0.440 (+1.51%) since 06/06/24 |
| 2-Year | 22.610 +30.47% on 06/08/23 |
Period Open: 22.740
| 32.800 -10.06% on 11/19/24 | +6.760 (+29.73%) since 06/06/23 |
| 3-Year | 20.950 +40.81% on 06/13/22 |
Period Open: 23.070
| 32.800 -10.06% on 11/18/24 | +6.430 (+27.87%) since 06/06/22 |
| 5-Year | 16.400 +79.88% on 09/21/20 |
Period Open: 18.920
| 32.800 -10.06% on 11/18/24 | +10.580 (+55.92%) since 06/08/20 |
| 10-Year | 14.100 +109.22% on 03/01/20 |
Period Open: 32.200
| 33.160 -11.04% on 07/01/15 | -2.700 (-8.39%) since 06/01/15 |
| 20-Year | 11.830 +149.37% on 02/01/09 |
Period Open: 21.750
| 37.250 -20.81% on 04/01/15 | +7.750 (+35.63%) since 06/01/05 |