Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
225.02 +2.76 (+1.24%) 07/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 224.95 -0.07 (-0.03%) 19:59 ET
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.43 +3.02%
on 07/08/25
Period Open: 223.41
226.68 -0.73%
on 07/11/25
+1.61 (+0.72%)
since 07/03/25
1-Month
207.31 +8.54%
on 06/23/25
Period Open: 213.20
226.68 -0.73%
on 07/11/25
+11.82 (+5.54%)
since 06/11/25
3-Month
165.29 +36.14%
on 04/21/25
Period Open: 184.87
226.68 -0.73%
on 07/11/25
+40.15 (+21.72%)
since 04/11/25
6-Month
161.38 +39.43%
on 04/07/25
Period Open: 218.94
242.52 -7.22%
on 02/04/25
+6.08 (+2.78%)
since 01/10/25
YTD
161.38 +39.43%
on 04/07/25
Period Open: 219.39
242.52 -7.22%
on 02/04/25
+5.63 (+2.57%)
since 12/31/24
52-Week
151.61 +48.42%
on 08/05/24
Period Open: 195.05
242.52 -7.22%
on 02/04/25
+29.97 (+15.37%)
since 07/11/24
2-Year
118.35 +90.13%
on 10/26/23
Period Open: 128.78
242.52 -7.22%
on 02/04/25
+96.24 (+74.73%)
since 07/11/23
3-Year
81.43 +176.34%
on 01/02/23
Period Open: 113.55
242.52 -7.22%
on 02/03/25
+111.47 (+98.17%)
since 07/11/22
5-Year
81.43 +176.34%
on 01/02/23
Period Open: 148.10
242.52 -7.22%
on 02/03/25
+76.92 (+51.94%)
since 07/13/20
10-Year
22.55 +897.87%
on 08/01/15
Period Open: 26.81
242.52 -7.22%
on 02/01/25
+198.21 (+739.39%)
since 07/01/15
20-Year
1.29 +17,370.50%
on 08/01/06
Period Open: 2.26
242.52 -7.22%
on 02/01/25
+222.76 (+9,867.66%)
since 07/01/05

52-Week Key Points

52-Week High 242.52
Last Price 225.02
Fibonacci 61.8% 207.79
Fibonacci 50% 197.07
Fibonacci 38.2% 186.34
52-Week Low 151.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.73%
1-Month 12 times -0.73%
3-Month 17 times -0.73%
6-Month 11 times -7.22%
YTD 9 times -7.22%
52-Week 18 times -7.22%
2-Year 59 times -7.22%
3-Year 34 times -7.22%
5-Year 22 times -7.22%
10-Year 45 times -7.22%
20-Year 79 times -7.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.02%
1-Month 4 times +8.54%
3-Month 4 times +36.14%
6-Month 14 times +39.43%
YTD 16 times +39.43%
52-Week 8 times +48.42%
2-Year 9 times +90.13%
3-Year 9 times +176.34%
5-Year 15 times +176.34%
10-Year 1 time +897.87%
20-Year 9 times +17,370.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss