Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.33 +3.06%
on 07/25/24
224.09 -7.86%
on 07/22/24
-3.79 (-1.80%)
since 07/19/24
1-Month
200.33 +3.06%
on 07/25/24
255.89 -19.31%
on 07/10/24
-25.70 (-11.07%)
since 06/26/24
3-Month
192.69 +7.15%
on 05/01/24
255.89 -19.31%
on 07/10/24
+3.09 (+1.52%)
since 04/26/24
6-Month
160.96 +28.27%
on 01/31/24
255.89 -19.31%
on 07/10/24
+39.57 (+23.71%)
since 01/26/24
YTD
148.05 +39.46%
on 01/05/24
255.89 -19.31%
on 07/10/24
+44.40 (+27.40%)
since 12/29/23
52-Week
129.21 +59.79%
on 10/31/23
255.89 -19.31%
on 07/10/24
+67.45 (+48.52%)
since 07/26/23
2-Year
71.12 +190.31%
on 10/13/22
255.89 -19.31%
on 07/10/24
+107.56 (+108.75%)
since 07/26/22
3-Year
71.12 +184.48%
on 10/10/22
255.89 -20.93%
on 07/08/24
+62.39 (+44.59%)
since 07/26/21
5-Year
36.64 +452.18%
on 03/16/20
255.89 -20.93%
on 07/08/24
+154.77 (+325.49%)
since 07/29/19
10-Year
14.25 +1,319.79%
on 08/01/15
255.89 -20.93%
on 07/01/24
+181.36 (+865.27%)
since 07/01/14
20-Year
7.80 +2,493.85%
on 11/01/08
255.89 -20.93%
on 07/01/24
+185.35 (+1,092.22%)
since 07/01/04

52-Week Key Points

52-Week High 255.89
Fibonacci 61.8% 207.50
Last Price 206.47
Fibonacci 50% 192.55
Fibonacci 38.2% 177.60
52-Week Low 129.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.86%
1-Month 6 times -19.31%
3-Month 17 times -19.31%
6-Month 28 times -19.31%
YTD 27 times -19.31%
52-Week 40 times -19.31%
2-Year 61 times -19.31%
3-Year 18 times -20.93%
5-Year 46 times -20.93%
10-Year 37 times -20.93%
20-Year 47 times -20.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.06%
1-Month 6 times +3.06%
3-Month 3 times +7.15%
6-Month 3 times +28.27%
YTD 4 times +39.46%
52-Week 13 times +59.79%
2-Year 15 times +190.31%
3-Year 17 times +184.48%
5-Year 3 times +452.18%
10-Year 4 times +1,319.79%
20-Year 5 times +2,493.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar