Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applied Materials (AMAT)
Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.89 +6.06%
on 02/21/24
206.77 -4.65%
on 02/16/24
+9.50 (+5.06%)
since 02/15/24
1-Month
160.96 +22.49%
on 01/31/24
206.77 -4.65%
on 02/16/24
+30.11 (+18.02%)
since 01/23/24
3-Month
144.57 +36.38%
on 12/07/23
206.77 -4.65%
on 02/16/24
+47.68 (+31.90%)
since 11/22/23
6-Month
129.21 +52.59%
on 10/31/23
206.77 -4.65%
on 02/16/24
+49.16 (+33.22%)
since 08/23/23
YTD
148.05 +33.17%
on 01/05/24
206.77 -4.65%
on 02/16/24
+35.09 (+21.65%)
since 12/29/23
52-Week
109.00 +80.88%
on 04/17/23
206.77 -4.65%
on 02/16/24
+84.25 (+74.62%)
since 02/23/23
2-Year
71.12 +177.22%
on 10/13/22
206.77 -4.65%
on 02/16/24
+69.30 (+54.20%)
since 02/23/22
3-Year
71.12 +180.84%
on 10/10/22
206.77 -3.40%
on 02/12/24
+81.54 (+68.99%)
since 02/22/21
5-Year
36.64 +445.11%
on 03/16/20
206.77 -3.40%
on 02/12/24
+161.17 (+417.97%)
since 02/25/19
10-Year
14.25 +1,301.61%
on 08/01/15
206.77 -3.40%
on 02/01/24
+180.77 (+953.43%)
since 02/01/14
20-Year
7.80 +2,460.64%
on 11/01/08
206.77 -3.40%
on 02/01/24
+178.48 (+839.91%)
since 02/01/04

52-Week Key Points

52-Week High 206.77
Last Price 197.16
Fibonacci 61.8% 169.42
Fibonacci 50% 157.89
Fibonacci 38.2% 146.35
52-Week Low 109.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.65%
1-Month 6 times -4.65%
3-Month 19 times -4.65%
6-Month 24 times -4.65%
YTD 10 times -4.65%
52-Week 39 times -4.65%
2-Year 32 times -4.65%
3-Year 13 times -3.40%
5-Year 43 times -3.40%
10-Year 36 times -3.40%
20-Year 37 times -3.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.06%
1-Month 5 times +22.49%
3-Month 7 times +36.38%
6-Month 11 times +52.59%
YTD 4 times +33.17%
52-Week 2 times +80.88%
2-Year 27 times +177.22%
3-Year 9 times +180.84%
5-Year 2 times +445.11%
10-Year 4 times +1,301.61%
20-Year 9 times +2,460.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar