Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.50 +5.08%
on 07/16/19
48.64 -1.71%
on 07/18/19
+1.30 (+2.80%)
since 07/12/19
1-Month
41.90 +14.11%
on 06/25/19
48.64 -1.71%
on 07/18/19
+5.28 (+12.41%)
since 06/19/19
3-Month
38.40 +24.51%
on 05/29/19
48.64 -1.71%
on 07/18/19
+3.86 (+8.78%)
since 04/18/19
6-Month
33.71 +41.85%
on 01/23/19
48.64 -1.71%
on 07/18/19
+12.10 (+33.88%)
since 01/18/19
YTD
31.48 +51.87%
on 01/03/19
48.64 -1.71%
on 07/18/19
+15.07 (+46.03%)
since 12/31/18
52-Week
28.79 +66.06%
on 12/26/18
50.39 -5.12%
on 08/08/18
+1.14 (+2.44%)
since 07/19/18
2-Year
28.79 +66.06%
on 12/26/18
62.40 -23.38%
on 03/12/18
+0.63 (+1.34%)
since 07/19/17
3-Year
25.68 +87.58%
on 08/01/16
62.40 -22.80%
on 03/12/18
+21.80 (+82.67%)
since 07/18/16
5-Year
14.25 +238.04%
on 08/24/15
62.40 -22.80%
on 03/12/18
+26.94 (+126.90%)
since 07/21/14
10-Year
9.70 +396.60%
on 10/01/11
62.40 -22.80%
on 03/01/18
+34.37 (+249.06%)
since 07/01/09
20-Year
7.80 +517.56%
on 11/01/08
62.40 -22.80%
on 03/01/18
+30.18 (+167.83%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.71%
1-Month 5 times -1.71%
3-Month 6 times -1.71%
6-Month 16 times -1.71%
YTD 21 times -1.71%
52-Week 7 times -5.12%
2-Year 24 times -23.38%
3-Year 41 times -22.80%
5-Year 50 times -22.80%
10-Year 30 times -22.80%
20-Year 11 times -22.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.08%
1-Month 4 times +14.11%
3-Month 8 times +24.51%
6-Month 2 times +41.85%
YTD 2 times +51.87%
52-Week 24 times +66.06%
2-Year 27 times +66.06%
3-Year 2 times +87.58%
5-Year 13 times +238.04%
10-Year 6 times +396.60%
20-Year 7 times +517.56%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar