Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
195.07 x 1 195.63 x 1
Post-market by (Cboe BZX)
194.99 +4.21 (+2.21%) 07/08/25 [NASDAQ]
195.07 x 1 195.63 x 1
Post-market 195.38 +0.39 (+0.20%) 18:47 ET
Performance Report for Tue, Jul 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.90 +7.79%
on 07/01/25
Period Open: 183.07
196.30 -0.67%
on 07/08/25
+11.92 (+6.51%)
since 06/30/25
1-Month
165.91 +17.53%
on 06/20/25
Period Open: 166.74
196.30 -0.67%
on 07/08/25
+28.25 (+16.94%)
since 06/06/25
3-Month
128.60 +51.63%
on 04/09/25
Period Open: 128.96
196.30 -0.67%
on 07/08/25
+66.03 (+51.20%)
since 04/08/25
6-Month
123.74 +57.58%
on 04/07/25
Period Open: 176.99
200.55 -2.77%
on 01/22/25
+18.00 (+10.17%)
since 01/08/25
YTD
123.74 +57.58%
on 04/07/25
Period Open: 162.63
200.55 -2.77%
on 01/22/25
+32.36 (+19.90%)
since 12/31/24
52-Week
123.74 +57.58%
on 04/07/25
Period Open: 246.29
255.89 -23.80%
on 07/10/24
-51.30 (-20.83%)
since 07/08/24
2-Year
123.74 +57.58%
on 04/07/25
Period Open: 139.57
255.89 -23.80%
on 07/10/24
+55.42 (+39.71%)
since 07/07/23
3-Year
71.12 +174.17%
on 10/10/22
Period Open: 94.47
255.89 -23.80%
on 07/08/24
+100.52 (+106.40%)
since 07/11/22
5-Year
54.15 +260.09%
on 09/21/20
Period Open: 62.30
255.89 -23.80%
on 07/08/24
+132.69 (+212.99%)
since 07/13/20
10-Year
14.25 +1,238.81%
on 08/01/15
Period Open: 17.36
255.89 -25.44%
on 07/01/24
+173.42 (+998.96%)
since 07/01/15
20-Year
7.80 +2,345.90%
on 11/01/08
Period Open: 18.48
255.89 -25.44%
on 07/01/24
+172.30 (+932.36%)
since 07/01/05

52-Week Key Points

52-Week High 255.89
Fibonacci 61.8% 205.41
Last Price 194.99
Fibonacci 50% 189.82
Fibonacci 38.2% 174.22
52-Week Low 123.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.67%
1-Month 12 times -0.67%
3-Month 17 times -0.67%
6-Month 6 times -2.77%
YTD 8 times -2.77%
52-Week 2 times -23.80%
2-Year 44 times -23.80%
3-Year 32 times -23.80%
5-Year 35 times -23.80%
10-Year 41 times -25.44%
20-Year 43 times -25.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.79%
1-Month 2 times +17.53%
3-Month 1 time +51.63%
6-Month 14 times +57.58%
YTD 12 times +57.58%
52-Week 29 times +57.58%
2-Year 9 times +57.58%
3-Year 6 times +174.17%
5-Year 4 times +260.09%
10-Year 1 time +1,238.81%
20-Year 8 times +2,345.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar