Past 5 Days
false
false
Applied Materials (AMAT)
Applied Materials (AMAT)
195.07 x 1 195.63 x 1
Post-market by (Cboe BZX)
194.99 +4.21 (+2.21%) 07/08/25 [NASDAQ]
195.07 x 1 195.63 x 1
Post-market 195.38 +0.39 (+0.20%) 18:47 ET
Performance Report for Tue, Jul 8th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 180.90 +7.79% on 07/01/25 |
Period Open: 183.07
| 196.30 -0.67% on 07/08/25 | +11.92 (+6.51%) since 06/30/25 |
| 1-Month | 165.91 +17.53% on 06/20/25 |
Period Open: 166.74
| 196.30 -0.67% on 07/08/25 | +28.25 (+16.94%) since 06/06/25 |
| 3-Month | 128.60 +51.63% on 04/09/25 |
Period Open: 128.96
| 196.30 -0.67% on 07/08/25 | +66.03 (+51.20%) since 04/08/25 |
| 6-Month | 123.74 +57.58% on 04/07/25 |
Period Open: 176.99
| 200.55 -2.77% on 01/22/25 | +18.00 (+10.17%) since 01/08/25 |
| YTD | 123.74 +57.58% on 04/07/25 |
Period Open: 162.63
| 200.55 -2.77% on 01/22/25 | +32.36 (+19.90%) since 12/31/24 |
| 52-Week | 123.74 +57.58% on 04/07/25 |
Period Open: 246.29
| 255.89 -23.80% on 07/10/24 | -51.30 (-20.83%) since 07/08/24 |
| 2-Year | 123.74 +57.58% on 04/07/25 |
Period Open: 139.57
| 255.89 -23.80% on 07/10/24 | +55.42 (+39.71%) since 07/07/23 |
| 3-Year | 71.12 +174.17% on 10/10/22 |
Period Open: 94.47
| 255.89 -23.80% on 07/08/24 | +100.52 (+106.40%) since 07/11/22 |
| 5-Year | 54.15 +260.09% on 09/21/20 |
Period Open: 62.30
| 255.89 -23.80% on 07/08/24 | +132.69 (+212.99%) since 07/13/20 |
| 10-Year | 14.25 +1,238.81% on 08/01/15 |
Period Open: 17.36
| 255.89 -25.44% on 07/01/24 | +173.42 (+998.96%) since 07/01/15 |
| 20-Year | 7.80 +2,345.90% on 11/01/08 |
Period Open: 18.48
| 255.89 -25.44% on 07/01/24 | +172.30 (+932.36%) since 07/01/05 |