Past 5 Days
false
false
Applied Materials (AMAT)
Applied Materials (AMAT)
161.39 +4.12 (+2.62%) 12:49 ET [NASDAQ]
161.31 x 55 161.42 x 75
Realtime by (Cboe BZX)
161.31 x 55 161.42 x 75
Realtime 157.01 -0.26 (-0.17%) 09:30 ET
Performance Report for Tue, Jun 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 153.47 +4.87% on 05/30/25 |
Period Open: 161.83
| 165.54 -2.78% on 05/29/25 | -0.88 (-0.55%) since 05/27/25 |
| 1-Month | 151.51 +6.23% on 05/07/25 |
Period Open: 155.10
| 176.38 -8.75% on 05/15/25 | +5.85 (+3.77%) since 05/02/25 |
| 3-Month | 123.74 +30.07% on 04/07/25 |
Period Open: 152.13
| 176.38 -8.75% on 05/15/25 | +8.82 (+5.79%) since 03/03/25 |
| 6-Month | 123.74 +30.07% on 04/07/25 |
Period Open: 183.16
| 200.55 -19.75% on 01/22/25 | -22.21 (-12.13%) since 12/03/24 |
| YTD | 123.74 +30.07% on 04/07/25 |
Period Open: 162.63
| 200.55 -19.75% on 01/22/25 | -1.68 (-1.04%) since 12/31/24 |
| 52-Week | 123.74 +30.07% on 04/07/25 |
Period Open: 214.21
| 255.89 -37.10% on 07/10/24 | -53.26 (-24.87%) since 06/03/24 |
| 2-Year | 123.74 +30.07% on 04/07/25 |
Period Open: 134.63
| 255.89 -37.10% on 07/10/24 | +26.32 (+19.55%) since 06/02/23 |
| 3-Year | 71.12 +121.13% on 10/10/22 |
Period Open: 101.88
| 255.89 -38.54% on 07/08/24 | +55.39 (+54.37%) since 06/06/22 |
| 5-Year | 54.15 +190.43% on 09/21/20 |
Period Open: 56.55
| 255.89 -38.54% on 07/08/24 | +100.72 (+178.11%) since 06/08/20 |
| 10-Year | 14.25 +1,003.65% on 08/01/15 |
Period Open: 19.22
| 255.89 -38.54% on 07/01/24 | +138.05 (+718.26%) since 06/01/15 |
| 20-Year | 7.80 +1,916.28% on 11/01/08 |
Period Open: 16.18
| 255.89 -38.54% on 07/01/24 | +141.09 (+872.00%) since 06/01/05 |