MSCI EM NTR Index Jun '26 (AMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMM26 | ESM26 | NQM26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 943.800 | 7,412.75 | 29,435.00 | ||
| High | 945.300 | 7,491.00 | 29,848.25 | ||
| Low | 926.400 | 7,367.50 | 29,083.75 | ||
| Latest | 926.400 | 7,386.25 | 29,156.00 | ||
| Change | +3.000 | -29.75 | -298.75 | ||
| % Change | +0.32% | -0.40% | -1.01% | ||
| Volume | 97 | 867,137 | 435,080 | ||
| 20-Day Average Volume | 420 | 1,501,355 | 651,153 | ||
| Previous Close | 923.400 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 944.505 | 7,499.02 | 29,756.90 | ||
| 20-Day Raw Stochastic | 46.51% | 28.51% | 36.12% | ||
| 20-Day Relative Strength | 53.01 | 55.11 | 56.97 | ||
| Weighted Alpha | +40.65 | +19.63 | +32.17 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 06/02/26 | -2.50% since 06/02/26 | -4.15% since 06/02/26 | ||
| Low | 906.200 on 06/05/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 989.200 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 05/08/26 | +0.20% since 05/08/26 | +0.36% since 05/08/26 | ||
| Low | 894.300 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 991.700 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.60% since 03/09/26 | +8.49% since 03/09/26 | +16.77% since 03/09/26 | ||
| Low | 767.600 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 991.700 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +22.25% since 12/09/25 | +6.81% since 12/09/25 | +12.48% since 12/09/25 | ||
| Low | 750.400 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 991.700 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||