Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminum Apr '22 (ALJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Expiration Date
04/27/22 (expired)

Seasonal Chart

Aluminum Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,040.25 +0.86%
on 04/26/22
3,601.00 -14.84%
on 03/28/22
-521.25 (-14.53%)
since 03/25/22
3-Month
2,996.00 +2.35%
on 02/02/22
3,995.00 -23.24%
on 03/07/22
-67.75 (-2.16%)
since 01/27/22
52-Week
2,408.00 +27.35%
on 05/21/21
3,995.00 -23.24%
on 03/07/22
+645.50 (+26.66%)
since 04/27/21

More Aluminum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ERI Becomes First Electronics Recycling Company to be Awarded SOC 2 Type 1 Certification

ERI noted that the SOC 2 Type 1 certification reinforces its ongoing commitment to security, data protection and responsible recycling of electronic devices.

U8M22 : 74,690.00s (-0.01%)
World Copper Market in Q1 2022 Ended in Deficit

The monthly refined copper production totalled 2,023.9 kt in March 2022, whereas the demand totalled 2,144.4 kt.

HGN22 : 4.3160 (+0.77%)
HJM22 : 4.2816s (+2.48%)
QCN22 : 4.3140 (+0.70%)
O9M22 : 9,435.50s (+2.05%)
CUPAUSY2.CM : 3.3956 (-0.34%)
CUPAUSY6.CM : 2.9154 (-1.02%)
CUPAUSY1.CM : 3.6612 (unch)
Arconic Looks to Sell Russian Operations

In connection with the sale, the company may record up to $500 million charge.

ALQ22 : 2,958.75 (+1.52%)
Q8N22 : 2,905.50s (+1.82%)
R8M22 : 1,810.00s (unch)
ALPAUSY15.CM : 0.7804 (-3.48%)
ALPAUSY51.CM : 0.4914 (+4.58%)
Indian Steel Mills Witness Slowdown in Exports to Europe

In contrast, other countries have failed to meet their quota volumes for the quarter, data indicates.

HVM22 : 1,180.00 (+0.77%)
THU22 : 610.00s (-0.81%)
C-K22 : 485.00s (+2.00%)
V7M22 : 757.00s (unch)
V5N22 : 1,012.50s (-2.17%)
FSPAUSY41.CM : 13.3585 (-0.45%)
FSPAUSY46.CM : 10.1364 (-0.76%)
SSPAUSY39.CM : 0.5662 (+0.07%)
19th May, 2022: Scrap Gold, Silver and Platinum Prices Dipped on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 8.14 per Oz.

19th May, 2022: Chinese Scrap Metal Prices Surged Higher on Index

304 SS Solid prices too were up by CNY 150 per MT over the previous day.

Senator Portman’s Plant Visit Reaffirms Support to U.S. Steel Industry

He discussed a list of wide-ranging issues impacting the steel industry, especially issued related to trade.

HVM22 : 1,180.00 (+0.77%)
THU22 : 610.00s (-0.81%)
C-K22 : 485.00s (+2.00%)
V7M22 : 757.00s (unch)
V5N22 : 1,012.50s (-2.17%)
FSPAUSY41.CM : 13.3585 (-0.45%)
FSPAUSY46.CM : 10.1364 (-0.76%)
SSPAUSY39.CM : 0.5662 (+0.07%)
Primary Aluminum Market Posted Surplus in Q1

The global aluminum production during the initial three-month period of the current year fell by nearly 0.4% upon comparison with the year before.

ALQ22 : 2,958.75 (+1.52%)
Q8N22 : 2,905.50s (+1.82%)
R8M22 : 1,810.00s (unch)
ALPAUSY15.CM : 0.7804 (-3.48%)
ALPAUSY51.CM : 0.4914 (+4.58%)
18th May, 2022: Chinese Scrap Metal Prices Recorded Mixed Trend on Index

309 SS and 316 SS prices were unchanged when compared with the prior day.

U.S. Metal Recycler Recorded Robust Q1 Profits

Also, the company had reported major expansion to its footprints over the period.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,066.50
2nd Resistance Point 3,066.50
1st Resistance Point 3,066.50
Last Price 3,066.50s
1st Support Level 3,066.50
2nd Support Level 3,066.50
3rd Support Level 3,066.50

See More

52-Week High 3,995.00
Fibonacci 61.8% 3,388.77
Fibonacci 50% 3,201.50
Last Price 3,066.50s
Fibonacci 38.2% 3,014.23
52-Week Low 2,408.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar