Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

AEX Index Dec '21 (AEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Amsterdam AEX Index
Contract Size
EUR 10 times Index
Tick Size
0.05 points (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Amsterdam)
Exchange
Euronext
Point Value
EUR 200
Expiration Date
12/17/21 (expired)

Seasonal Chart

AEX Index Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
767.20 +0.29%
on 12/03/21
829.30 -7.22%
on 11/18/21
-57.80 (-6.99%)
since 11/17/21
3-Month
751.10 +2.44%
on 10/06/21
829.30 -7.22%
on 11/18/21
-14.72 (-1.88%)
since 09/17/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More AEX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - shutterstock_1670814547
Buy the Dip: A Growth Stock Wall Street Analysts Predict Will Double Barchart - 17 minutes ago

Space stocks are a high-risk, high-reward proposition for investors. Here's a look at one name in this burgeoning industry that analysts expect to double.

RKLB : 3.53 (-5.36%)
OKTA
Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks StockStory - 21 minutes ago

Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks

OKTA : 94.23 (-4.10%)
ZS : 174.85 (-3.62%)
PANW : 272.15 (-2.48%)
S : 20.67 (-4.83%)
TENB : 45.94 (-5.30%)
TGT
Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest StockStory - 21 minutes ago

Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest

TGT : 165.01 (-0.67%)
WMT : 59.93 (-0.35%)
BJ : 76.15 (-1.13%)
COST : 718.28 (-1.78%)
Charts, tickers, traders - iStock-1311598658
Earnings Season Tactics: Strategies for Finding Profitable Options Trades Barchart - 1 hour ago

Earnings season is here and we’ve already seen some big name companies report earnings including Citigroup, JP Morgan Chase, Delta Airlines, Wells Fargo and Blackrock.

C : 58.56 (-1.88%)
JPM : 182.89 (+0.05%)
DAL : 46.65 (-0.45%)
BLK : 762.99 (-0.05%)
BAC : 35.95 (+0.45%)
JNJ : 147.59 (+0.05%)
UNH : 445.63 (+1.46%)
NFLX : 607.15 (-2.52%)
WYNN
Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines StockStory - Tue Apr 16, 4:56AM CDT

Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines

WYNN : 99.44 (-1.72%)
RRR : 59.96 (+0.18%)
PENN : 16.28 (-2.51%)
CZR : 40.22 (+0.30%)
MCRI : 70.55 (-0.01%)
TXN
Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest StockStory - Tue Apr 16, 4:56AM CDT

Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

TXN : 166.35 (+0.01%)
HIMX : 5.15 (-1.72%)
VSH : 21.42 (-0.93%)
MX : 5.10 (-3.04%)
ON : 65.64 (-1.50%)
SIRI
Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks StockStory - Tue Apr 16, 4:56AM CDT

Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks

SIRI : 3.18 (-0.93%)
CABO : 392.43 (+1.47%)
WOW : 3.58 (-1.65%)
CHTR : 256.90 (-1.38%)
ATUS : 2.05 (-5.96%)
SFM
Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks StockStory - Tue Apr 16, 4:56AM CDT

Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks

SFM : 62.32 (-0.29%)
WMT : 59.93 (-0.35%)
DG : 144.69 (-2.09%)
COST : 718.28 (-1.78%)
BJ : 76.15 (-1.13%)
PRKS
Q4 Earnings Outperformers: United Parks & Resorts (NYSE:PRKS) And The Rest Of The Leisure Facilities Stocks StockStory - Tue Apr 16, 4:55AM CDT

Q4 Earnings Outperformers: United Parks & Resorts (NYSE:PRKS) And The Rest Of The Leisure Facilities Stocks

PRKS : 52.57 (-0.76%)
LTH : 14.43 (+0.77%)
SIX : 23.79 (-0.92%)
BOWL : 11.89 (-3.65%)
XPOF : 14.27 (-0.83%)
LOPE
Education Services Stocks Q4 Highlights: Grand Canyon Education (NASDAQ:LOPE) StockStory - Tue Apr 16, 4:54AM CDT

Education Services Stocks Q4 Highlights: Grand Canyon Education (NASDAQ:LOPE)

LOPE : 129.82 (-0.67%)
UTI : 14.63 (-2.21%)
LAUR : 13.99 (-2.51%)
STRA : 97.26 (-1.21%)
LINC : 9.75 (-0.91%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
AEX Index Futures Quotes API

Related instruments

Symbol Last Change
AEZ21 769.40s -12.25
AEX Index Dec '21
AEJ24 876.10 -8.20
AEX Index
ESM24 5,115.50 +11.50
S&P 500 E-Mini
NQM24 17,901.50 +25.25
Nasdaq 100 E-Mini
YMM24 38,231 +238
Dow Futures Mini
QRM24 1,983.10 -7.90
Russell 2000 E-Mini
EWM24 2,885.90 -5.20
S&P Midcap E-Mini
ETM24 5,115.75 +11.75
S&P 500 Micro
NMM24 17,901.75 +25.50
Nasdaq 100 Micro
VIK24 17.8000 -0.2133
S&P 500 VIX
GDK24 597.25s +0.20
S&P GSCI
AHM24 102.81s -0.12
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 785.40
2nd Resistance Point 781.70
1st Resistance Point 775.55
Last Price 769.40s
1st Support Level 765.70
2nd Support Level 762.00
3rd Support Level 755.85

See More

52-Week High 829.30
Last Price 769.40s
Fibonacci 61.8% 739.63
Fibonacci 50% 711.93
Fibonacci 38.2% 684.24
52-Week Low 594.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot