Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70570 | 99.850 | 0.7056 | ||
| High | 0.70635 | 99.990 | 0.7064 | ||
| Low | 0.70395 | 99.690 | 0.7041 | ||
| Last | 0.70555 | 99.850 | 0.7056 | ||
| Change | -0.00020 | -0.049 | -0.0001 | ||
| Percent Change | -0.03% | -0.05% | -0.01% | ||
| Volume | 44,503 | 9,128 | 2,395 | ||
| 20-Day Average Volume | 69,459 | 15,856 | 3,817 | ||
| Previous | 0.70575 | 99.899 | 0.7057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70140 | 100.314 | 0.7014 | ||
| 20-Day Raw Stochastic | 77.59% | 26.47% | 80.46% | ||
| 20-Day Relative Strength | 55.52 | 46.17 | 55.51 | ||
| Weighted Alpha | +7.37 | +3.55 | +5.49 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/06/26 | +0.06% since 08/06/26 | +0.37% since 08/06/26 | ||
| Low | 0.70175 on 08/07/26 | 99.280 on 08/07/26 | 0.7017 on 08/07/26 | ||
| High | 0.70950 on 08/12/26 | 99.990 on 08/13/26 | 0.7089 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 07/13/26 | -1.16% since 07/13/26 | +2.02% since 07/13/26 | ||
| Low | 0.69060 on 07/14/26 | 99.280 on 08/07/26 | 0.6906 on 07/14/26 | ||
| High | 0.70950 on 08/12/26 | 101.490 on 07/28/26 | 0.7089 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 05/13/26 | +1.73% since 05/13/26 | -2.53% since 05/13/26 | ||
| Low | 0.68555 on 06/30/26 | 98.110 on 05/14/26 | 0.6856 on 06/30/26 | ||
| High | 0.72450 on 05/14/26 | 101.570 on 06/24/26 | 0.7246 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 02/13/26 | +3.70% since 02/13/26 | +0.04% since 02/13/26 | ||
| Low | 0.68165 on 03/30/26 | 96.304 on 02/16/26 | 0.6816 on 03/31/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||