Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70955 | 99.320 | 0.7095 | ||
| High | 0.71145 | 99.475 | 0.7114 | ||
| Low | 0.70745 | 99.220 | 0.7075 | ||
| Latest | 0.70760 | 99.405 | 0.7078 | ||
| Change | -0.00200 | +0.075 | -0.0018 | ||
| % Change | -0.28% | +0.08% | -0.25% | ||
| Volume | 35,136 | 5,587 | 3,925 | ||
| 20-Day Average Volume | 53,935 | 8,061 | 2,651 | ||
| Previous Close | 0.70960 | 99.330 | 0.7096 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70686 | 98.447 | 0.7069 | ||
| 20-Day Raw Stochastic | 61.62% | 71.67% | 61.51% | ||
| 20-Day Relative Strength | 55.81 | 59.73 | 55.86 | ||
| Weighted Alpha | +13.66 | +2.82 | N/A | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/11/26 | +0.36% since 03/11/26 | -0.77% since 03/11/26 | ||
| Low | 0.69725 on 03/13/26 | 99.010 on 03/12/26 | 0.6973 on 03/13/26 | ||
| High | 0.71530 on 03/12/26 | 100.265 on 03/13/26 | 0.7154 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 02/18/26 | +2.05% since 02/18/26 | +0.78% since 02/18/26 | ||
| Low | 0.69380 on 03/03/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 12/18/25 | +1.56% since 12/18/25 | +7.22% since 12/18/25 | ||
| Low | 0.65980 on 12/19/25 | 95.270 on 01/27/26 | 0.6597 on 12/19/25 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 09/18/25 | +3.12% since 09/18/25 | +8.90% since 10/17/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||