Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69965 | 97.535 | 0.6998 | ||
| High | 0.70060 | 97.870 | 0.7006 | ||
| Low | 0.69250 | 97.450 | 0.6926 | ||
| Latest | 0.69585 | 97.701s | 0.6959s | ||
| Change | -0.00385 | +0.212 | -0.0038 | ||
| % Change | -0.55% | +0.22% | -0.54% | ||
| Volume | 132,808 | 19,156 | 9,401 | ||
| 20-Day Average Volume | 126,947 | 18,323 | 9,299 | ||
| Previous Close | 0.69970 | 97.489 | 0.6997 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68428 | 97.887 | 0.6843 | ||
| 20-Day Raw Stochastic | 63.40% | 61.89% | 63.43% | ||
| 20-Day Relative Strength | 62.62 | 49.31 | 62.65 | ||
| Weighted Alpha | +11.30 | -3.76 | +7.97 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 01/29/26 | +1.77% since 01/29/26 | -1.31% since 01/29/26 | ||
| Low | 0.69080 on 02/02/26 | 96.180 on 01/30/26 | 0.6908 on 02/02/26 | ||
| High | 0.70550 on 01/30/26 | 97.850 on 02/05/26 | 0.7054 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 01/05/26 | -0.15% since 01/05/26 | +3.25% since 01/05/26 | ||
| Low | 0.66600 on 01/09/26 | 95.440 on 01/27/26 | 0.6661 on 01/09/26 | ||
| High | 0.70930 on 01/29/26 | 99.310 on 01/19/26 | 0.7093 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 11/05/25 | -1.87% since 11/05/25 | +6.50% since 11/05/25 | ||
| Low | 0.64270 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70930 on 01/29/26 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 08/05/25 | unch since 08/05/25 | +6.81% since 08/05/25 | ||
| Low | 0.64270 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70930 on 01/29/26 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||