Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68845 | 101.150 | 0.6885 | ||
| High | 0.68875 | 101.190 | 0.6887 | ||
| Low | 0.68735 | 101.135 | 0.6873 | ||
| Latest | 0.68740 | 101.160 | 0.6874 | ||
| Change | -0.00100 | +0.033 | -0.0010 | ||
| % Change | -0.15% | +0.03% | -0.15% | ||
| Volume | 5,103 | 285 | 477 | ||
| 20-Day Average Volume | 64,200 | 15,229 | 3,172 | ||
| Previous Close | 0.68840 | 101.127 | 0.6884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70126 | 100.092 | 0.7013 | ||
| 20-Day Raw Stochastic | 3.40% | 84.78% | 4.19% | ||
| 20-Day Relative Strength | 34.26 | 68.92 | 34.51 | ||
| Weighted Alpha | +3.21 | +5.76 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/22/26 | +0.34% since 06/22/26 | -1.62% since 06/22/26 | ||
| Low | 0.68655 on 06/26/26 | 100.710 on 06/23/26 | 0.6864 on 06/25/26 | ||
| High | 0.69905 on 06/23/26 | 101.570 on 06/24/26 | 0.6993 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/29/26 | +2.59% since 05/29/26 | -4.05% since 05/29/26 | ||
| Low | 0.68655 on 06/26/26 | 98.610 on 06/01/26 | 0.6864 on 06/25/26 | ||
| High | 0.71745 on 06/01/26 | 101.570 on 06/24/26 | 0.7174 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 03/27/26 | +1.36% since 03/27/26 | +0.36% since 03/27/26 | ||
| Low | 0.68165 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 12/29/25 | +4.03% since 12/29/25 | +3.04% since 01/16/26 | ||
| Low | 0.66535 on 12/31/25 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||