Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69110 | 99.845 | 0.6914 | ||
| High | 0.69455 | 99.995 | 0.6945 | ||
| Low | 0.68915 | 99.580 | 0.6891 | ||
| Latest | 0.69350 | 99.710 | 0.6934 | ||
| Change | +0.00235 | -0.094 | +0.0022 | ||
| % Change | +0.34% | -0.09% | +0.32% | ||
| Volume | 99,854 | 26,374 | 6,812 | ||
| 20-Day Average Volume | 132,018 | 25,351 | 10,851 | ||
| Previous Close | 0.69115 | 99.804 | 0.6912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69712 | 99.583 | 0.6971 | ||
| 20-Day Raw Stochastic | 30.98% | 63.20% | 30.88% | ||
| 20-Day Relative Strength | 48.09 | 56.33 | 48.08 | ||
| Weighted Alpha | +9.46 | +3.26 | N/A | ||
| Today's Opinion | 24% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/31/26 | -0.02% since 03/31/26 | +0.76% since 03/31/26 | ||
| Low | 0.68525 on 04/02/26 | 99.095 on 04/01/26 | 0.6853 on 04/02/26 | ||
| High | 0.69570 on 04/01/26 | 100.200 on 04/03/26 | 0.6957 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 03/06/26 | +1.04% since 03/06/26 | -1.20% since 03/06/26 | ||
| Low | 0.68255 on 03/30/26 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.71790 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 01/07/26 | +1.61% since 01/07/26 | +3.14% since 01/07/26 | ||
| Low | 0.66610 on 01/09/26 | 95.270 on 01/27/26 | 0.6663 on 01/09/26 | ||
| High | 0.71790 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 10/07/25 | +2.16% since 10/07/25 | +6.56% since 10/17/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71790 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||