Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71765 | 98.450 | 0.7175 | ||
| High | 0.71840 | 98.610 | 0.7184 | ||
| Low | 0.71430 | 98.415 | 0.7143 | ||
| Latest | 0.71505 | 98.575 | 0.7151 | ||
| Change | -0.00275 | +0.099 | -0.0027 | ||
| % Change | -0.38% | +0.10% | -0.38% | ||
| Volume | 29,364 | 3,837 | 2,837 | ||
| 20-Day Average Volume | 101,598 | 20,641 | 7,254 | ||
| Previous Close | 0.71780 | 98.476 | 0.7178 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70879 | 98.594 | 0.7088 | ||
| 20-Day Raw Stochastic | 82.07% | 41.62% | 82.04% | ||
| 20-Day Relative Strength | 58.44 | 49.96 | 58.43 | ||
| Weighted Alpha | +11.75 | +1.56 | +11.52 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/22/26 | +0.17% since 04/22/26 | -0.06% since 04/22/26 | ||
| Low | 0.71050 on 04/23/26 | 98.035 on 04/27/26 | 0.7106 on 04/23/26 | ||
| High | 0.71945 on 04/27/26 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 03/27/26 | -1.40% since 03/27/26 | +4.15% since 03/27/26 | ||
| Low | 0.68255 on 03/30/26 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.72150 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 01/29/26 | +2.78% since 01/29/26 | +1.82% since 01/29/26 | ||
| Low | 0.68255 on 03/30/26 | 95.985 on 01/30/26 | 0.6826 on 03/31/26 | ||
| High | 0.72150 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.64% since 10/29/25 | +0.23% since 10/29/25 | +8.63% since 10/29/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.72150 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||