Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70955 | 99.320 | 0.7095 | ||
| High | 0.71145 | 99.745 | 0.7114 | ||
| Low | 0.70365 | 99.220 | 0.7036 | ||
| Latest | 0.70640 | 99.510 | 0.7065 | ||
| Change | -0.00320 | +0.180 | -0.0031 | ||
| % Change | -0.45% | +0.18% | -0.44% | ||
| Volume | 69,082 | 11,207 | 6,532 | ||
| 20-Day Average Volume | 55,487 | 8,314 | 2,779 | ||
| Previous Close | 0.70960 | 99.330 | 0.7096 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70665 | 98.463 | 0.7067 | ||
| 20-Day Raw Stochastic | 43.78% | 81.62% | 43.51% | ||
| 20-Day Relative Strength | 52.84 | 61.72 | 52.89 | ||
| Weighted Alpha | +12.71 | +3.29 | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/11/26 | +0.69% since 03/11/26 | -1.37% since 03/11/26 | ||
| Low | 0.69725 on 03/13/26 | 99.010 on 03/12/26 | 0.6973 on 03/13/26 | ||
| High | 0.71530 on 03/12/26 | 100.265 on 03/13/26 | 0.7154 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 02/18/26 | +2.39% since 02/18/26 | +0.17% since 02/18/26 | ||
| Low | 0.69380 on 03/03/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.56% since 12/18/25 | +1.89% since 12/18/25 | +6.57% since 12/18/25 | ||
| Low | 0.65980 on 12/19/25 | 95.270 on 01/27/26 | 0.6597 on 12/19/25 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 09/18/25 | +3.46% since 09/18/25 | +8.24% since 10/17/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||